鳳凰 (5706)-第一金券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
76.3
漲跌
▲3.2
漲幅
+4.38%
成交量
6,017張
產業
上市觀光類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	75.40	1	77.00	76.30	1	920	0.11%
2024/04/23	14	74.90	13	73.07	73.10	1	828	0.12%
2024/04/22	3	70.90	5	71.42	71.30	-2	732	-0.27%
2024/04/16	1	69.00	0	0.00	68.40	1	752	0.13%
2024/04/15	1	71.90	0	0.00	71.60	1	746	0.13%
2024/04/11	1	73.40	2	74.10	74.10	-1	727	-0.14%
2024/03/28	0	0.00	1	68.90	69.10	-1	660	-0.15%
2024/03/27	2	69.00	1	69.00	68.90	1	659	0.15%
2024/03/26	0	0.00	1	68.60	67.50	-1	654	-0.15%
2024/03/22	0	0.00	3	68.80	68.40	-3	662	-0.45%
2024/03/21	0	0.00	2	68.40	68.30	-2	660	-0.30%
2024/03/20	0	0.00	1	67.80	67.80	-1	661	-0.15%
2024/03/11	0	63.60	0	0.00	64.20	0	644	0.01%
2024/03/05	1	63.50	2	63.00	63.50	-1	669	-0.15%
2024/02/26	2	61.80	0	0.00	61.80	2	961	0.21%
2024/02/22	2	62.05	0	0.00	62.00	2	1,215	0.16%
2024/02/19	0	64.00	0	0.00	63.70	0	1,899	0.00%
2024/02/15	1	64.31	1	64.70	64.50	0	1,919	0.00%
2024/02/05	0	0.00	1	68.70	68.70	-1	1,937	-0.05%
2024/01/30	0.1	68.80	0	0.00	68.80	0.1	2,042	0.00%
2024/01/29	10	69.10	10	70.10	68.90	0	2,134	0.00%
2024/01/25	1	67.60	0	0.00	67.60	1	2,178	0.05%
2024/01/16	2	68.20	0	0.00	67.40	2	2,417	0.08%
2024/01/15	3	70.27	0	0.00	70.40	3	2,411	0.12%
2023/12/29	0	0.00	9	74.40	73.50	-9	2,407	-0.37%
2023/12/21	0.1	71.40	0	0.00	71.20	0.1	2,373	0.00%
2023/12/20	0	72.20	0	0.00	71.80	0	2,375	0.00%
2023/12/19	4	70.35	0	0.00	70.20	4	2,371	0.17%
2023/12/18	4	71.25	1	70.80	70.80	3	2,373	0.13%
2023/12/15	0	72.00	1	72.50	71.40	-1	2,377	-0.04%
2023/12/14	1	71.60	0	0.00	71.60	1	2,375	0.04%
2023/12/07	1	76.10	0	0.00	75.00	1	2,412	0.04%
2023/12/05	3	74.00	0	0.00	73.90	3	2,396	0.13%
2023/12/01	0	0.00	1	74.90	74.30	-1	2,389	-0.04%
2023/11/30	0.2	75.50	5	74.84	74.30	-4.8	2,386	-0.20%
2023/11/27	0	0.00	1	73.00	73.00	-1	2,368	-0.04%
2023/11/24	7	76.03	1	76.70	75.10	6	2,338	0.26%
2023/11/22	23	79.03	23	81.75	78.50	0	2,199	0.00%
2023/11/21	1	76.80	0	0.00	78.50	1	2,154	0.05%
2023/11/20	6	78.07	0	0.00	76.50	6	2,078	0.29%
2023/11/17	34	80.86	35	79.37	82.60	-1	1,878	-0.05%
2023/11/16	7	73.20	18	72.72	75.10	-11	1,634	-0.67%
2023/11/15	0	0.00	1	69.20	69.10	-1	1,434	-0.07%
2023/11/14	0	0.00	1	67.90	67.90	-1	1,440	-0.07%
2023/11/07	1	70.30	1	70.50	69.10	0	1,529	0.00%
2023/11/06	9	69.40	9	69.57	69.50	0	1,509	0.00%
2023/11/03	0	0.00	1	66.60	67.80	-1	1,443	-0.07%
2023/11/02	0	0.00	2	68.80	68.90	-2	1,472	-0.14%
2023/11/01	6	68.50	7	68.11	68.80	-1	1,456	-0.07%
2023/10/31	2	66.75	1	66.80	66.60	1	1,380	0.07%
2023/10/30	1	66.60	0	0.00	65.60	1	1,380	0.07%
2023/10/27	5	66.60	11	65.85	66.40	-6	1,404	-0.43%
2023/10/26	2	65.05	15	66.18	64.90	-13	1,455	-0.89%
2023/10/25	0	0.00	14	64.69	66.60	-14	1,593	-0.88%
2023/10/24	40	63.93	7	63.07	64.70	33	1,613	2.05%
2023/10/13	1	64.30	0	0.00	63.60	1	2,203	0.05%
2023/09/27	1	65.50	0	0.00	65.20	1	2,802	0.04%
2023/09/22	3	65.70	3	65.50	65.70	0	2,964	0.00%
2023/09/19	1	67.50	0	0.00	67.20	1	3,341	0.03%
2023/09/15	6	68.65	0	0.00	68.60	6	3,647	0.16%
2023/09/13	1	69.20	0	0.00	69.00	1	4,095	0.02%
2023/09/11	1	68.60	0	0.00	67.80	1	4,303	0.02%
2023/08/28	4	71.20	4	76.30	71.50	0	8,316	0.00%
2023/08/25	18	78.17	16	77.63	76.90	2	8,681	0.02%
2023/08/22	0	0.00	1	73.40	73.40	-1	9,491	-0.01%
2023/08/18	0	0.00	1	75.30	75.60	-1	10,722	-0.01%
2023/08/04	1	79.60	2	80.55	79.80	-1	11,889	-0.01%
2023/08/02	1	79.40	0	0.00	79.40	1	11,881	0.01%
2023/07/31	14	79.30	14	81.83	80.00	0	11,825	0.00%
2023/07/21	1	80.90	1	85.30	81.00	0	11,333	0.00%
2023/07/20	1	80.50	1	81.90	84.70	0	11,152	0.00%
2023/07/18	1	84.50	0	0.00	80.60	1	10,979	0.01%
2023/07/17	0	0.00	1	86.70	84.80	-1	10,933	-0.01%
2023/07/14	1	88.10	1	89.90	88.50	0	10,927	0.00%
2023/07/13	1	91.50	1	90.90	89.50	0	10,872	0.00%
2023/07/12	0	0.00	5	93.66	91.60	-5	10,871	-0.05%
2023/07/11	0	0.00	1	95.60	95.80	-1	10,890	-0.01%
2023/07/10	4	98.98	0	0.00	96.90	4	10,951	0.04%
2023/07/07	5	100.44	5	102.70	98.00	0	10,905	0.00%
2023/07/06	1	100.50	0	0.00	101.00	1	10,761	0.01%
2023/07/04	1	110.00	0	0.00	109.00	1	10,551	0.01%
2023/07/03	0	0.00	1	114.50	112.00	-1	10,500	-0.01%
2023/06/30	1	110.50	0	0.00	111.50	1	10,439	0.01%
2023/06/29	0	0.00	0.2	112.00	113.00	-0.2	10,417	0.00%
2023/06/28	2	112.50	0	0.00	111.50	2	10,357	0.02%
2023/06/27	3	106.50	3	108.33	108.50	0	10,253	0.00%
2023/06/21	1	113.00	0	0.00	112.00	1	10,035	0.01%
2023/06/20	0	0.00	1	115.50	114.00	-1	9,827	-0.01%
2023/06/19	0	0.00	1	115.50	113.00	-1	9,597	-0.01%
2023/06/16	1	113.50	1	115.00	110.00	0	9,395	0.00%
2023/06/14	2	114.00	2	116.75	113.00	0	9,177	0.00%
2023/06/13	5	113.60	6	113.58	111.50	-1	8,851	-0.01%
2023/06/12	5.2	111.61	6	111.17	110.00	-0.8	8,499	-0.01%
2023/06/09	4	118.75	1	114.00	116.50	3	8,329	0.04%
2023/06/08	15	121.80	9	126.81	119.50	6	7,981	0.07%
2023/06/07	16	122.35	11	123.73	123.00	5	7,613	0.07%
2023/06/06	9	112.28	15.1	115.23	118.00	-6.1	6,856	-0.09%
2023/06/05	6	109.75	0	0.00	107.50	6	6,603	0.09%
2023/06/02	8	105.81	11.1	104.62	109.50	-3.1	6,400	-0.05%
2023/06/01	62	101.96	22	103.09	102.00	40	6,089	0.66%
2023/05/31	8	98.58	5	97.50	99.10	3	5,541	0.05%
2023/05/30	8	90.66	3	90.63	90.10	5	5,158	0.10%
2023/05/29	0	0.00	1	89.70	90.00	-1	4,980	-0.02%
2023/05/26	19	93.55	16	92.60	87.90	3	4,826	0.06%
2023/05/25	33	90.28	29.1	90.63	95.30	3.9	4,388	0.09%
2023/05/24	27	81.90	0	0.00	86.70	27	3,504	0.77%
2023/05/23	2	71.20	2	78.90	78.90	0	3,272	0.00%
2023/05/19	2	69.60	11	71.65	70.20	-9	3,211	-0.28%
2023/05/18	4	67.73	4	67.80	67.90	0	3,290	0.00%
2023/05/17	3	67.17	3	68.17	67.90	0	3,536	0.00%
2023/05/16	31	67.77	31	66.71	66.80	0	3,334	0.00%
2023/05/15	2	66.15	1	63.51	63.50	1	3,127	0.03%
2023/05/12	1	62.90	0	0.00	62.90	1	2,993	0.03%
2023/05/11	1	62.00	0	0.00	61.70	1	2,946	0.03%
2023/05/10	0	60.20	0	0.00	61.60	0	2,904	0.00%
2023/04/25	0	62.50	0	0.00	61.00	0	3,013	0.00%
2023/04/21	0	0.00	0	64.00	62.50	0	3,013	0.00%
2023/04/18	0	65.80	0	0.00	64.50	0	2,947	0.00%
2023/04/17	0	0.00	1	66.80	65.90	-1	2,948	-0.03%
2023/04/14	1	68.00	0	0.00	66.40	1	2,918	0.03%
2023/04/13	0	0.00	0	66.40	66.00	0	2,847	0.00%
2023/04/07	0	63.00	0	0.00	62.80	0	2,973	0.00%
2023/03/23	10	64.00	0	0.00	64.30	10	3,602	0.28%
2023/03/22	0	0.00	1	64.60	64.30	-1	3,607	-0.03%
2023/03/21	1	62.70	1	63.20	63.60	0	3,599	0.00%
2023/03/16	1	59.70	0	0.00	59.20	1	3,583	0.03%
2023/03/10	6	71.45	6	66.28	65.40	0	3,509	0.00%
2023/02/23	1	70.00	10	72.80	70.90	-9	3,153	-0.29%
2023/02/22	2	69.70	2	69.30	68.80	0	3,097	0.00%
2023/02/15	0	0.00	3	68.90	68.80	-3	2,351	-0.13%
2023/02/14	5	63.10	5	62.70	64.40	0	1,982	0.00%
2023/02/10	1	61.50	0	0.00	61.30	1	1,921	0.05%
2023/02/06	0	0.00	1	63.20	62.60	-1	1,910	-0.05%
2023/02/01	0	61.50	0	0.00	61.90	0	1,847	0.00%
2022/12/30	0	0.00	1	61.80	61.40	-1	2,230	-0.04%
2022/12/29	1	59.00	3	59.43	61.80	-2	2,205	-0.09%
2022/12/28	1	61.10	0.1	60.24	61.00	0.9	2,187	0.04%
2022/12/27	1.1	62.33	0	62.70	60.70	1.1	2,143	0.05%
2022/12/22	3	61.40	3	61.33	61.40	0	2,150	0.00%
2022/12/21	1	59.30	2	59.75	60.50	-1	2,168	-0.05%
2022/12/19	1	59.10	1	60.50	58.50	0	2,292	0.00%
2022/12/16	8	65.03	6	64.77	60.10	2	2,435	0.08%
2022/12/15	0	0.00	1	64.70	64.70	-1	2,212	-0.05%
2022/12/14	0	0.00	1	58.80	58.90	-1	2,182	-0.05%
2022/12/09	1	59.00	1	58.50	57.50	0	2,504	0.00%
2022/12/02	2	57.50	0	0.00	57.30	2	2,608	0.08%
2022/11/16	0	0.00	0	52.30	52.20	0	2,969	0.00%
2022/11/15	0	0.00	1	52.90	52.70	-1	2,991	-0.03%
2022/11/14	0	0.00	0	51.90	52.20	0	2,999	0.00%
2022/11/11	0	0.00	0	51.10	51.40	0	2,998	0.00%
2022/11/10	0	0.00	0	51.24	50.30	0	2,992	0.00%
2022/11/08	0	0.00	0	51.20	51.50	0	3,006	0.00%
2022/11/02	0	0.00	0	48.05	48.30	0	2,994	0.00%
2022/10/28	0	45.75	0	0.00	45.60	0	3,013	0.00%
2022/10/27	0	0.00	0	46.30	46.75	0	3,021	0.00%
2022/10/26	0	45.40	0	0.00	45.40	0	3,024	0.00%
2022/10/19	1	48.75	1	48.05	47.60	0	3,103	0.00%
2022/10/17	0	0.00	0.1	48.20	49.25	-0.1	3,120	0.00%
2022/10/14	2	52.29	1	49.85	50.40	1	3,130	0.03%
2022/10/13	0	54.03	0	0.00	52.20	0	3,209	0.00%
2022/10/12	0	57.60	0	0.00	58.00	0	3,541	0.00%
2022/10/07	0	0.00	1	60.38	58.60	-1	3,604	-0.03%
2022/10/06	1	57.60	1	58.10	57.90	0	3,550	0.00%
2022/10/05	0	57.50	0	0.00	57.30	0	3,565	0.00%
2022/10/04	1	58.20	0	0.00	58.10	1	3,569	0.03%
2022/10/03	18	57.90	18	58.09	57.90	0	3,583	0.00%
2022/09/30	12	55.63	14	57.87	58.00	-2	3,573	-0.06%
2022/09/29	0	0.00	0.1	56.80	56.40	-0.1	3,521	0.00%
2022/09/28	18	55.00	23	58.44	55.00	-5	3,508	-0.14%
2022/09/27	11	59.19	13	59.60	59.60	-2	3,500	-0.06%
2022/09/26	16	66.00	16	62.00	62.00	0	3,503	0.00%
2022/09/23	17	65.77	18	68.08	65.40	-1	3,468	-0.03%
2022/09/22	10	69.75	7	70.31	67.90	3	3,298	0.09%
2022/09/21	11	66.73	5	66.58	67.50	6	3,046	0.20%
2022/09/20	3	66.60	5	67.06	67.00	-2	2,982	-0.07%
2022/09/19	2	67.25	2	66.30	65.00	0	2,916	0.00%
2022/09/16	1	66.40	0	0.00	66.60	1	2,865	0.03%
2022/09/15	3	67.40	3	66.90	64.00	0	2,746	0.00%
2022/09/14	3	65.03	2	65.00	65.40	1	2,752	0.04%
2022/09/12	0	0.00	1	63.40	63.50	-1	2,797	-0.04%
2022/09/08	3	62.27	3	61.97	62.00	0	2,866	0.00%
2022/09/07	2	61.25	1.2	60.73	60.90	0.8	2,898	0.03%
2022/09/06	6	63.65	4	64.25	61.40	2	2,930	0.07%
2022/09/05	1	63.10	1	62.90	61.30	0	2,946	0.00%
2022/08/31	0	0.00	1	66.00	64.60	-1	3,315	-0.03%
2022/08/30	2	64.70	2	64.30	64.00	0	3,468	0.00%
2022/08/29	4	66.73	12	67.52	63.80	-8	3,661	-0.22%
2022/08/26	10	65.50	2	64.90	66.30	8	3,950	0.20%
2022/08/22	0	0.00	0	61.77	61.30	0	5,294	0.00%
2022/08/15	0	0.00	1	59.50	59.70	-1	5,480	-0.02%
2022/08/09	0	59.20	0	0.00	59.10	0	5,634	0.00%
2022/08/08	0	58.10	0	0.00	58.70	0	5,698	0.00%
2022/08/05	0	0.00	0	60.10	60.20	0	5,843	0.00%
2022/08/04	0	58.20	0	0.00	58.70	0	5,940	0.00%
2022/08/03	0	59.90	0	0.00	59.50	0	5,966	0.00%
2022/08/02	0	63.00	0	0.00	61.40	0	6,019	0.00%
2022/08/01	0	63.80	2	64.00	63.40	-2	6,265	-0.03%
2022/07/29	1	63.20	0	63.20	64.00	1	6,289	0.02%
2022/07/27	0	0.00	0	68.80	68.80	0	6,352	0.00%
2022/07/26	1	71.30	4	71.38	67.80	-3	6,463	-0.05%
2022/07/25	15	69.30	16	69.05	69.30	-1	6,565	-0.02%
2022/07/22	0	0.00	2	69.30	69.50	-2	6,553	-0.03%
2022/07/21	0	0.00	1	69.30	69.30	-1	6,560	-0.02%
2022/07/20	1	70.40	2	69.05	70.10	-1	6,591	-0.02%
2022/07/19	18	70.20	15	69.38	68.50	3	6,508	0.05%
2022/07/18	0	0.00	1	66.40	66.40	-1	6,168	-0.02%
2022/07/15	1	61.70	1	60.20	60.40	0	6,161	0.00%
2022/07/14	1	60.30	1	60.70	61.10	0	6,215	0.00%
2022/07/13	1	60.50	0	0.00	60.50	1	6,307	0.02%
2022/07/12	0	59.70	0	0.00	58.70	0	6,479	0.00%
2022/07/11	1	60.20	1	61.00	61.00	0	6,753	0.00%
2022/07/08	1	60.30	1	60.90	60.70	0	7,090	0.00%
2022/07/07	0	58.60	0	0.00	60.20	0	7,256	0.00%
2022/07/05	1	60.70	1	60.70	62.30	0	7,337	0.00%
2022/07/04	1	60.00	1	59.90	59.60	0	7,473	0.00%
2022/07/01	1	58.91	0	0.00	57.30	1	7,472	0.01%
2022/06/23	0	63.00	0	0.00	62.20	0	8,142	0.00%
2022/06/22	2	67.05	0	0.00	63.50	2	8,307	0.02%
2022/06/21	3	67.30	4	67.60	68.10	-1	8,303	-0.01%
2022/06/20	1	65.81	0	0.00	65.70	1	8,572	0.01%
2022/06/16	7	67.90	7	69.40	67.90	0	8,605	0.00%
2022/06/15	7	69.40	7	70.00	69.40	0	8,658	0.00%
2022/06/14	10	70.56	10	70.27	70.30	0	8,852	0.00%
2022/06/13	7	73.06	5	72.80	70.30	2	8,844	0.02%
2022/06/08	0	0.00	1	72.40	72.90	-1	8,742	-0.01%
2022/06/07	4	71.92	2.1	73.19	72.90	1.9	8,753	0.02%
2022/06/06	34.1	76.56	32.1	78.10	73.70	2	8,664	0.02%
2022/06/02	13	76.02	15.1	74.69	75.00	-2.1	8,360	-0.02%
2022/05/31	57	73.58	54	71.90	72.80	3	8,076	0.04%
2022/05/30	0	0.00	6	69.93	72.00	-6	7,905	-0.08%
2022/05/27	1	68.00	0	0.00	65.50	1	7,907	0.01%
2022/05/26	1	63.80	1	65.90	64.00	0	8,044	0.00%
2022/05/24	0	63.50	0	0.00	63.00	0	9,194	0.00%
2022/05/23	2	63.60	0	0.00	63.40	2	9,376	0.02%
2022/05/10	2	68.50	0	0.00	69.80	2	10,105	0.02%
2022/05/09	9	73.79	9	70.73	70.50	0	10,033	0.00%
2022/04/27	2	67.85	0	0.00	67.50	2	9,278	0.02%
2022/04/26	0	0.00	1	67.50	68.10	-1	9,233	-0.01%
2022/04/20	2	68.50	2	67.70	68.00	0	8,925	0.00%
2022/04/18	0	0.00	1	68.70	68.10	-1	8,743	-0.01%
2022/04/15	10	78.59	7.1	76.60	71.90	3	8,542	0.04%
2022/04/14	1	77.40	1	81.00	77.20	0	8,248	0.00%
2022/04/01	0.1	67.70	1	67.90	67.50	-1	7,200	-0.01%
2022/03/31	7	67.73	6	68.38	66.70	1	7,105	0.01%
2022/03/30	0	67.40	0	0.00	67.00	0	6,869	0.00%
2022/03/29	5.1	66.72	6	65.52	65.50	-0.9	6,733	-0.01%
2022/03/28	1	64.30	0	0.00	64.50	1	6,486	0.02%
2022/03/18	0	0.00	1	65.00	63.90	-1	5,594	-0.02%
2022/03/10	0	0.00	1	67.00	61.90	-1	4,862	-0.02%
2022/03/08	0	62.00	0	0.00	61.10	0	4,484	0.00%
2022/03/07	1	63.00	0	0.00	61.10	1	4,248	0.02%
2022/03/04	3	66.57	1	68.40	67.00	2	4,126	0.05%
2022/03/03	2	64.20	3	64.33	68.50	-1	3,744	-0.03%
2022/03/02	14	62.14	13.1	62.53	62.30	0.9	3,418	0.03%
2022/03/01	5	62.50	7	61.36	62.50	-2	3,265	-0.06%
2022/02/25	2	65.95	0	0.00	61.80	2	3,030	0.07%
2022/02/24	24	64.75	25	65.16	66.00	-1	2,306	-0.04%
2022/02/23	4	58.70	2	59.30	60.00	2	1,825	0.11%
2022/02/22	2	56.40	3	57.33	58.90	-1	1,607	-0.06%
2022/02/21	3	57.63	2	58.30	57.60	1	1,440	0.07%
2022/02/18	11	57.00	10	56.20	59.10	1	1,125	0.09%
2022/02/16	17	49.48	17	49.42	49.55	0	436	0.00%
2021/11/30	0	0.00	1	43.00	42.50	-1	382	-0.26%
2021/09/06	0	0.00	5	39.30	38.45	-5	859	-0.58%
2021/08/10	0	0.00	0	41.90	41.75	0	987	0.00%
2021/07/27	0	0.00	1	45.30	44.35	-1	1,029	-0.10%
2021/07/23	5	46.30	0	0.00	47.05	5	1,016	0.49%
2021/07/19	2	46.95	0	0.00	47.10	2	965	0.21%
2021/07/13	1	45.45	0	0.00	43.65	1	930	0.11%
2021/05/03	2	36.65	0	0.00	36.10	2	1,010	0.20%
2021/04/22	1	39.50	0	0.00	39.10	1	979	0.10%
2021/03/17	0	0.00	3.5	45.15	44.65	-3.5	747	-0.47%
2021/03/16	3	45.85	2	44.50	44.80	1	731	0.14%
2021/03/15	2	45.00	1	44.55	44.30	1	692	0.14%
2021/03/10	0	0.00	10	42.60	42.00	-10	625	-1.60%
2021/03/09	11	42.33	0	0.00	42.40	11	523	2.10%
2021/03/02	1	38.30	0	0.00	38.05	1	433	0.23%
2021/02/24	0	0.00	0.2	41.25	41.55	-0.2	359	-0.06%
2021/02/23	0	0.00	0.1	38.37	38.20	-0.1	283	-0.03%
2021/02/22	0	0.00	0.2	35.60	35.75	-0.2	237	-0.08%
2021/02/05	0	0.00	0.1	30.30	30.80	-0.1	248	-0.04%
2021/01/15	0	0.00	0	30.50	30.35	0	300	0.00%
2021/01/12	0	0.00	1	30.40	30.20	-1	300	-0.33%
2020/12/29	0	0.00	5	30.86	31.30	-5	288	-1.74%
2020/12/18	0	0.00	1	33.20	33.10	-1	270	-0.37%
2020/12/04	0	0.00	0	32.80	33.60	0	241	0.00%
2020/11/10	0	0.00	0.5	30.60	30.60	-0.5	94	-0.53%
2020/11/03	0	0.00	0	28.55	28.55	0	58	0.00%
2020/10/27	0	0.00	0	28.40	28.90	0	59	0.00%
2020/10/14	0	0.00	0	29.65	29.80	0	74	0.00%
2020/10/08	0	0.00	0	29.20	29.35	0	74	0.00%
2020/10/07	0	0.00	0	29.25	29.45	0	75	0.00%
2020/09/28	0	0.00	0	28.50	28.50	0	84	0.00%
2020/09/25	0	0.00	0.1	28.50	28.35	-0.1	86	-0.11%
2020/09/22	0	0.00	0	29.50	29.75	0	91	0.00%
2020/09/21	0	0.00	0	29.75	29.80	0	90	0.00%
2020/09/16	0	0.00	0	28.75	28.75	0	90	0.00%
2020/09/15	0	0.00	0	28.65	28.65	0	90	0.00%
2020/09/14	0	0.00	0	28.75	28.60	0	91	0.00%
2020/09/08	0	0.00	0	28.60	28.80	0	97	0.00%
2020/08/27	0	0.00	0	29.60	29.45	0	127	0.00%
2020/08/26	0	0.00	0	29.60	29.80	0	129	0.00%
2020/08/25	0	0.00	0	29.50	29.50	0	139	0.00%
2020/08/24	0	0.00	0	29.50	29.35	0	150	0.00%
2020/08/17	0	0.00	1	29.00	29.00	-1	271	-0.37%
2020/07/30	0	0.00	0	29.40	29.15	0	288	0.00%
2020/06/15	0.3	34.30	0	0.00	34.25	0.3	309	0.09%
2020/06/12	0.2	34.50	0	0.00	34.45	0.2	313	0.07%
2020/06/04	1	35.80	0	0.00	35.60	1	312	0.32%
2020/06/01	0.5	35.30	0	0.00	35.50	0.5	303	0.16%
2020/05/29	0	0.00	10	34.90	34.90	-10	298	-3.35%
2020/05/28	5	36.10	0	0.00	36.10	5	289	1.73%
2020/05/27	6	39.30	6	36.90	36.75	0	272	0.00%
2020/05/26	0	0.00	8	37.80	37.80	-8	224	-3.56%
2020/05/22	10	31.30	0	0.00	31.30	10	180	5.56%
2020/02/21	30	36.07	0	0.00	36.05	30	170	17.57%
2020/02/03	0	0.00	1	35.55	36.00	-1	141	-0.71%
2020/01/30	8	36.45	0	0.00	36.05	8	132	6.04%
2020/01/10	1	43.95	0	0.00	43.95	1	84	1.18%
2019/05/14	0	0.00	1	36.75	36.75	-1	47	-2.08%
2019/05/06	1	36.45	0	0.00	36.40	1	47	2.11%
2019/03/28	0	0.00	4	36.76	36.75	-4	41	-9.54%
2019/03/27	1	36.60	0	0.00	36.70	1	40	2.47%
2019/03/25	1	36.30	0	0.00	36.35	1	39	2.56%
2019/03/22	0	0.00	4	36.45	36.50	-4	38	-10.40%
2019/03/15	0	0.00	2	36.30	36.25	-2	38	-5.21%
2019/03/12	2	36.35	1	36.45	36.40	1	39	2.51%
2019/03/11	7	36.49	0	0.00	36.45	7	40	17.19%
2019/03/07	0	0.00	4	36.10	36.05	-4	47	-8.40%
2019/01/16	2	34.78	0	0.00	34.75	2	72	2.74%
2019/01/10	1	34.80	0	0.00	34.75	1	73	1.37%
2018/12/20	1	35.50	0	0.00	35.40	1	72	1.38%
2018/12/10	1	35.80	1	36.10	35.85	0	71	0.00%
2018/12/06	0	0.00	5	36.00	35.50	-5	69	-7.19%
2018/11/29	0	0.00	1	36.95	36.80	-1	59	-1.68%
2018/11/27	1	36.40	0	0.00	36.30	1	52	1.90%
2018/11/26	5	36.60	0	0.00	36.50	5	46	10.84%
2018/03/07	0	0.00	1.5	33.97	34.00	-1.5	63	-2.33%