上海商銀 (5876)-第一金券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
40.10
漲跌
▼0.25
漲幅
-0.62%
成交量
7,121張
產業
上市金融類股
489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	0	40.20	40.35	0	10,760	0.00%
2024/12/09	0.3	40.41	6	40.75	40.15	-5.7	10,674	-0.05%
2024/12/04	287	39.55	1	39.55	39.60	286	10,438	2.74%	大買/鉅額交易
2024/12/03	0.1	39.20	0	0.00	39.55	0.1	10,485	0.00%
2024/11/29	1	39.15	0	39.05	39.25	1	10,304	0.01%
2024/11/28	0.1	39.29	0	0.00	39.60	0.1	10,132	0.00%
2024/11/27	1	38.55	1	38.90	38.60	0	9,809	0.00%
2024/11/26	0	0.00	0	37.10	37.40	0	9,496	0.00%
2024/11/25	5.2	37.56	0	0.00	37.20	5.2	9,338	0.06%
2024/11/22	6	37.85	0	0.00	37.85	6	9,006	0.07%
2024/11/21	10	38.35	0	0.00	38.35	10	8,722	0.11%
2024/11/19	0	0.00	0	39.80	39.25	0	8,295	0.00%
2024/11/18	0.4	39.80	0	0.00	39.60	0.4	8,072	0.00%
2024/11/14	10	39.05	0	39.20	39.70	10	7,793	0.13%
2024/11/13	10.1	39.00	0	0.00	39.30	10.1	7,671	0.13%
2024/11/12	1,755	39.31	0	0.00	39.20	1,755	7,616	23.04%	大買/鉅額交易
2024/11/11	0	0.00	0	38.90	39.30	0	7,493	0.00%
2024/11/08	0.3	39.45	0	0.00	38.90	0.3	7,426	0.00%
2024/11/06	0	0.00	0	39.30	38.95	0	7,397	0.00%
2024/11/05	1.2	39.08	90	39.10	39.10	-88.8	7,482	-1.19%
2024/11/04	15	39.10	0	0.00	39.35	15	7,559	0.20%
2024/11/01	15	39.43	0	0.00	39.60	15	7,723	0.19%
2024/10/30	20	39.65	0	0.00	40.05	20	7,759	0.26%
2024/10/29	10	39.65	0	39.05	39.90	10	7,834	0.13%
2024/10/28	0.2	39.35	0	0.00	39.30	0.2	7,887	0.00%
2024/10/25	30	39.25	0	0.00	39.45	30	7,901	0.38%
2024/10/24	0	0.00	0	39.15	39.10	0	7,972	0.00%
2024/10/23	0.1	39.35	0	0.00	39.00	0.1	8,045	0.00%
2024/10/21	0	0.00	0	39.65	39.25	0	8,117	0.00%
2024/10/18	0.5	39.50	0	0.00	39.65	0.5	8,241	0.01%
2024/10/16	3	38.60	0	0.00	38.75	3	8,648	0.03%
2024/10/15	0	0.00	0	38.70	39.10	0	8,801	0.00%
2024/10/14	1	38.51	0	0.00	38.70	1	8,880	0.01%
2024/10/09	2	38.70	0	39.25	38.70	2	9,219	0.02%
2024/10/08	1.5	39.33	0	0.00	39.10	1.5	9,392	0.02%
2024/10/07	10	39.70	0	39.65	40.25	10	9,269	0.11%
2024/10/04	0	38.86	0	0.00	39.00	0	9,174	0.00%
2024/10/01	0	0.00	0	39.00	38.35	0	8,972	0.00%
2024/09/30	0.3	39.39	0	0.00	38.60	0.3	8,905	0.00%
2024/09/26	1	39.40	0	0.00	39.45	1	8,751	0.01%
2024/09/24	0	0.00	0	38.80	38.90	0	8,539	0.00%
2024/09/23	0.1	39.00	0	0.00	38.85	0.1	8,493	0.00%
2024/09/19	0	0.00	0	38.60	39.45	0	8,330	0.00%
2024/09/18	0.5	38.50	0	0.00	38.50	0.5	8,246	0.01%
2024/09/16	0	0.00	0	38.40	38.35	0	8,265	0.00%
2024/09/13	0.1	38.45	0	0.00	38.20	0.1	8,241	0.00%
2024/09/12	184	38.13	0	0.00	38.30	184	8,237	2.23%	大買/鉅額交易
2024/09/11	724	38.11	0	0.00	38.00	724	8,167	8.86%	大買/鉅額交易
2024/09/10	0	0.00	0	38.65	38.50	0	8,059	0.00%
2024/09/09	0.5	38.59	0	0.00	38.70	0.5	8,050	0.01%
2024/09/04	1	38.40	0	0.00	38.20	1	7,933	0.01%
2024/08/29	0	0.00	0	40.20	40.00	0	7,870	0.00%
2024/08/28	0.2	40.35	0	0.00	40.35	0.2	8,162	0.00%
2024/08/26	1	41.45	0	41.40	41.45	1	9,053	0.01%
2024/08/23	0.1	40.80	0	0.00	40.80	0.1	9,137	0.00%
2024/08/20	0	0.00	0	41.40	41.00	0	9,450	0.00%
2024/08/19	0.5	41.59	0	0.00	41.15	0.5	9,677	0.01%
2024/08/14	0	0.00	0	40.85	41.55	0	10,337	0.00%
2024/08/13	0	40.45	0.1	40.60	40.60	-0.1	10,428	0.00%
2024/08/12	590	40.19	0	0.00	40.35	590	10,558	5.59%	大買/鉅額交易
2024/08/09	0	0.00	0	39.55	40.00	0	10,628	0.00%
2024/08/08	1.5	39.30	0	0.00	39.30	1.5	10,607	0.01%
2024/08/02	5	40.60	0	0.00	40.60	5	10,108	0.05%
2024/07/31	0	0.00	0	41.75	41.70	0	9,889	0.00%
2024/07/30	0.2	41.35	0	0.00	41.40	0.2	9,799	0.00%
2024/07/23	560	41.95	0	0.00	42.15	560	9,714	5.76%	大買/鉅額交易
2024/07/19	5	41.99	0	42.90	42.20	5	9,459	0.05%
2024/07/18	0.5	43.06	0	0.00	43.00	0.5	9,265	0.01%
2024/07/17	4	43.25	0	0.00	42.65	4	9,136	0.04%
2024/07/16	50	45.08	0	0.00	45.10	50	8,815	0.57%
2024/07/12	0	0.00	1	45.05	45.15	-1	8,593	-0.01%
2024/07/11	1,033	44.58	13	44.47	44.55	1,020	8,403	12.14%	大買/鉅額交易
2024/07/10	2	44.50	0	0.00	44.50	2	8,251	0.02%
2024/07/09	0	0.00	0	46.05	45.95	0	8,019	0.00%
2024/07/08	1,937.4	46.03	0	0.00	46.00	1,937.4	8,005	24.20%	大買/鉅額交易
2024/07/01	0	0.00	0	46.05	45.75	0	7,830	0.00%
2024/06/28	0.2	45.96	0	0.00	46.05	0.2	7,849	0.00%
2024/06/20	1	45.90	0	0.00	46.05	1	8,532	0.01%
2024/06/19	0	0.00	0	45.75	46.00	0	8,624	0.00%
2024/06/18	4.4	45.75	15	45.57	45.75	-10.6	8,740	-0.12%
2024/06/12	2	45.40	0	45.60	45.50	2	9,032	0.02%
2024/06/11	4.3	45.89	0	0.00	45.50	4.3	9,062	0.05%
2024/06/03	3,198	45.99	0	0.00	45.95	3,198	8,821	36.25%	大買/鉅額交易
2024/05/31	0	0.00	2	46.50	46.05	-2	8,494	-0.02%
2024/05/29	0	0.00	0	46.15	45.55	0	7,523	0.00%
2024/05/28	0.2	46.31	0	0.00	46.50	0.2	7,364	0.00%
2024/05/24	2	46.65	0	0.00	46.40	2	7,154	0.03%
2024/05/23	0	0.00	1	47.45	47.45	-1	7,010	-0.01%
2024/05/22	0	0.00	2	47.50	47.80	-2	6,751	-0.03%
2024/05/21	0	0.00	0	46.90	47.25	0	6,474	0.00%
2024/05/20	0.5	47.25	0	0.00	47.50	0.5	6,319	0.01%
2024/05/09	0	0.00	0	46.60	46.35	0	5,493	0.00%
2024/05/08	0.4	46.73	0	0.00	46.70	0.4	5,490	0.01%
2024/04/30	0	0.00	0	46.05	46.45	0	5,131	0.00%
2024/04/29	0.2	45.91	0	0.00	46.40	0.2	5,088	0.00%
2024/04/22	0	0.00	80	45.57	45.55	-80	5,059	-1.58%
2024/04/19	0	0.00	0	45.80	45.00	0	5,005	0.00%
2024/04/18	0.5	46.33	0	0.00	46.05	0.5	4,828	0.01%
2024/04/16	2	46.30	0	0.00	46.10	2	4,882	0.04%
2024/04/15	12	47.54	0	0.00	47.40	12	4,807	0.25%
2024/04/12	12	47.21	0	0.00	47.50	12	4,759	0.25%
2024/04/11	12	47.33	1	47.40	47.50	11	4,686	0.23%
2024/04/10	0	0.00	5	47.41	47.45	-5	4,670	-0.11%
2024/04/09	0	0.00	1	46.80	46.85	-1	4,656	-0.02%
2024/04/08	0.4	46.29	0	0.00	46.70	0.4	4,660	0.01%
2024/04/03	0	0.00	14	46.22	45.95	-14	4,637	-0.30%
2024/04/01	5	46.70	0	0.00	46.50	5	4,731	0.11%
2024/03/29	0	0.00	30	48.14	48.35	-30	4,637	-0.65%
2024/03/28	0.3	47.81	0	0.00	48.25	0.3	4,280	0.01%
2024/03/22	1	47.80	150	47.66	47.90	-149	3,981	-3.74%	大賣/鉅額交易
2024/03/21	0	0.00	17	47.56	47.80	-17	3,893	-0.44%
2024/03/20	100	46.40	0	0.00	46.70	100	3,810	2.62%
2024/03/19	0	0.00	0	46.00	46.35	0	3,718	0.00%
2024/03/18	0.6	46.20	0	0.00	46.30	0.6	3,617	0.02%
2024/03/15	0	0.00	3	46.35	46.40	-3	3,598	-0.08%
2024/03/14	0	0.00	2	45.60	46.20	-2	3,455	-0.06%
2024/03/13	2	45.15	0	45.00	45.40	2	3,384	0.06%
2024/03/12	1	44.60	1	44.65	45.05	0	3,351	0.00%
2024/03/11	3	44.75	1	44.60	44.60	2	3,369	0.06%
2024/03/08	0.4	44.40	0	0.00	44.75	0.4	3,436	0.01%
2024/03/05	110	44.61	0	0.00	44.45	110	3,730	2.95%	大買/鉅額交易
2024/03/01	0	0.00	0	44.90	44.55	0	3,979	0.00%
2024/02/29	0.4	44.70	0	0.00	45.00	0.4	4,205	0.01%
2024/02/27	70	44.78	0	0.00	44.70	70	4,284	1.63%
2024/02/20	0	0.00	0	44.55	44.90	0	4,571	0.00%
2024/02/19	0.5	44.50	0	0.00	44.85	0.5	4,645	0.01%
2024/01/30	0	0.00	0	44.65	44.30	0	4,700	0.00%
2024/01/29	0.4	44.70	0	0.00	45.00	0.4	4,739	0.01%
2024/01/26	0	0.00	2	44.65	44.70	-2	4,812	-0.04%
2024/01/19	0	0.00	0	44.05	44.70	0	5,061	0.00%
2024/01/18	0.5	44.30	0	0.00	44.25	0.5	5,077	0.01%
2024/01/17	2	44.00	0	0.00	43.90	2	5,084	0.04%
2024/01/12	26	45.53	0	0.00	45.35	26	5,002	0.52%
2024/01/10	1	44.85	0	0.00	44.95	1	5,037	0.02%
2024/01/09	0	0.00	0	46.25	46.20	0	4,926	0.00%
2024/01/08	0.4	46.79	0	0.00	46.30	0.4	4,923	0.01%
2023/12/29	0	0.00	0	46.45	46.80	0	5,093	0.00%
2023/12/28	0.3	46.68	0	0.00	46.85	0.3	5,099	0.01%
2023/12/22	0	0.00	145	45.24	45.35	-145	4,954	-2.93%	大賣/鉅額交易
2023/12/19	1	45.15	0	45.50	45.40	1	4,875	0.02%
2023/12/18	0.5	45.90	0	0.00	45.80	0.5	4,905	0.01%
2023/12/14	0	0.00	3	46.25	46.25	-3	4,807	-0.06%
2023/12/11	0	0.00	0	45.75	45.85	0	4,863	0.00%
2023/12/08	0.5	45.97	0	0.00	45.85	0.5	4,860	0.01%
2023/12/01	0	0.00	1	46.00	46.00	-1	4,742	-0.02%
2023/11/30	1	45.10	0	0.00	45.10	1	4,675	0.02%
2023/11/29	0	0.00	0	45.80	45.30	0	4,473	0.00%
2023/11/28	0.4	46.02	0	0.00	45.45	0.4	4,347	0.01%
2023/11/27	0	0.00	502	46.41	45.75	-502	4,290	-11.70%	大賣/鉅額交易
2023/11/24	0	0.00	500	46.20	45.55	-500	4,100	-12.19%	大賣/鉅額交易
2023/11/22	881	45.82	0	0.00	45.70	881	3,865	22.79%	大買/鉅額交易
2023/11/21	0	0.00	0.2	45.95	46.30	-0.2	3,866	-0.01%
2023/11/20	0.5	45.61	0	0.00	45.95	0.5	3,794	0.01%
2023/11/09	0	0.00	0	44.70	44.75	0	3,709	0.00%
2023/11/08	0.5	44.80	0	0.00	44.85	0.5	3,726	0.01%
2023/11/03	0	0.00	6	44.32	44.60	-6	3,628	-0.17%
2023/10/31	0	0.00	0	43.05	42.90	0	3,496	0.00%
2023/10/30	0.5	43.75	0	0.00	42.70	0.5	3,504	0.01%
2023/10/26	122	42.94	0	0.00	42.85	122	3,433	3.55%	大買/鉅額交易
2023/10/19	0	0.00	0	43.75	43.40	0	3,321	0.00%
2023/10/18	0.6	43.85	0	0.00	43.70	0.6	3,299	0.02%
2023/10/16	0	0.00	2	43.95	44.05	-2	3,334	-0.06%
2023/10/12	0	0.00	0	44.20	44.40	0	3,372	0.00%
2023/10/11	0.9	43.86	0	0.00	44.35	0.9	3,358	0.03%
2023/10/02	0	0.00	0	43.00	43.00	0	3,313	0.00%
2023/09/28	0.5	43.06	0	0.00	43.25	0.5	3,496	0.01%
2023/09/19	0	0.00	1	43.50	43.40	-1	3,530	-0.03%
2023/09/18	0.6	43.55	0	0.00	43.35	0.6	3,574	0.02%
2023/09/15	0	0.00	1	43.70	43.65	-1	3,639	-0.03%
2023/09/11	0	42.65	0	42.80	42.55	0	3,848	0.00%
2023/09/08	0.7	42.61	0	0.00	42.65	0.7	3,842	0.02%
2023/08/31	0	0.00	3	42.40	42.60	-3	3,892	-0.08%
2023/08/29	0	0.00	0	42.85	43.20	0	3,868	0.00%
2023/08/28	6.7	42.85	0	0.00	43.00	6.7	3,919	0.17%
2023/08/25	0	0.00	1	42.30	42.40	-1	5,038	-0.02%
2023/08/23	2	42.08	0.1	42.25	42.10	1.9	5,143	0.04%
2023/08/21	0	0.00	0	42.60	42.65	0	5,308	0.00%
2023/08/18	0.9	42.90	0	0.00	42.50	0.9	5,340	0.02%
2023/08/16	0	0.00	1	42.50	42.35	-1	5,309	-0.02%
2023/08/14	2	43.25	0	0.00	43.10	2	5,348	0.04%
2023/08/11	0	0.00	0	44.05	43.75	0	5,402	0.00%
2023/08/10	2	43.90	0.2	44.20	43.85	1.8	5,421	0.03%
2023/08/09	0	0.00	0	44.30	44.20	0	5,425	0.00%
2023/08/08	0.5	44.50	0	0.00	44.10	0.5	5,448	0.01%
2023/08/02	1.1	44.15	0	0.00	43.85	1.1	5,465	0.02%
2023/07/31	0	0.00	1	44.45	44.05	-1	5,505	-0.02%
2023/07/28	0.4	44.44	0	0.00	44.25	0.4	5,510	0.01%
2023/07/27	2	44.48	0	0.00	44.50	2	5,589	0.04%
2023/07/21	0	44.30	0	0.00	43.90	0	5,730	0.00%
2023/07/20	0	0.00	3	44.70	44.40	-3	5,713	-0.05%
2023/07/19	3	44.05	0	44.95	44.30	3	5,683	0.05%
2023/07/18	0.6	44.74	6	44.95	45.05	-5.4	5,641	-0.10%
2023/07/17	2	44.65	2	44.65	44.70	0	5,588	0.00%
2023/07/14	19	44.42	2	44.45	44.40	17	5,600	0.30%
2023/07/13	0	0.00	4	44.28	43.95	-4	5,609	-0.07%
2023/07/11	0	0.00	0	43.80	43.50	0	5,576	0.00%
2023/07/10	5.6	43.77	2	43.70	43.35	3.6	5,570	0.06%
2023/07/07	2	42.80	0	0.00	43.35	2	5,520	0.04%
2023/07/06	15	43.62	0	0.00	43.40	15	5,453	0.28%
2023/07/05	0	0.00	1	46.05	46.05	-1	5,251	-0.02%
2023/06/30	2	45.45	0	0.00	45.40	2	5,212	0.04%
2023/06/29	0	0.00	0	45.75	45.65	0	5,183	0.00%
2023/06/28	2.3	45.46	0	0.00	45.45	2.3	5,186	0.05%
2023/06/20	0	0.00	0	46.15	45.70	0	5,185	0.00%
2023/06/19	44.6	46.28	0	0.00	46.45	44.6	5,079	0.88%
2023/06/16	125	46.47	0	0.00	45.70	125	5,043	2.48%	大買/鉅額交易
2023/06/13	0	0.00	8	46.30	46.25	-8	5,115	-0.16%
2023/06/12	0	0.00	447	46.28	46.25	-447	5,126	-8.72%	大賣/鉅額交易
2023/06/09	0	0.00	0	46.30	46.25	0	5,222	0.00%
2023/06/08	0.4	46.49	0	0.00	46.20	0.4	5,296	0.01%
2023/06/01	100	45.48	0	0.00	45.45	100	5,281	1.89%
2023/05/31	0	45.80	0	0.00	45.15	0	5,230	0.00%
2023/05/30	0	0.00	0	46.00	46.00	0	4,133	0.00%
2023/05/29	0.2	46.52	0	0.00	45.85	0.2	4,106	0.01%
2023/05/25	2	46.15	0	0.00	45.95	2	3,994	0.05%
2023/05/24	0	46.55	0	0.00	46.85	0	3,914	0.00%
2023/05/23	10	47.15	0	0.00	47.05	10	3,877	0.26%
2023/05/19	0	0.00	4	47.37	47.30	-4	3,841	-0.10%
2023/05/18	0.7	47.09	0	0.00	47.15	0.7	3,813	0.02%
2023/05/17	0	0.00	6	46.92	47.00	-6	3,785	-0.16%
2023/05/16	0	0.00	2	46.60	46.55	-2	3,707	-0.05%
2023/05/12	0	46.20	0	0.00	46.20	0	3,720	0.00%
2023/05/11	0	46.40	0	0.00	46.50	0	3,696	0.00%
2023/05/09	0	0.00	14	46.31	46.50	-14	3,644	-0.38%
2023/05/08	0.3	46.20	0	0.00	46.35	0.3	3,655	0.01%
2023/05/04	63	45.46	0	0.00	45.55	63	3,600	1.75%
2023/05/03	180	45.41	0	0.00	45.50	180	3,585	5.02%	大買/鉅額交易
2023/05/02	100	46.09	0	46.15	46.00	100	3,576	2.80%
2023/04/28	0.3	46.45	0	0.00	46.45	0.3	3,650	0.01%
2023/04/27	12	46.17	0	0.00	46.00	12	3,683	0.33%
2023/04/25	0	0.00	128	46.84	46.50	-128	3,620	-3.54%	大賣/鉅額交易
2023/04/19	0	0.00	0	46.70	46.20	0	3,727	0.00%
2023/04/18	2.7	46.67	0	0.00	46.65	2.7	3,717	0.07%
2023/04/17	0	0.00	0.5	47.22	47.15	-0.5	3,734	-0.01%
2023/04/14	66	47.16	100	47.50	47.50	-34	3,787	-0.90%
2023/04/13	0	46.90	0	0.00	47.05	0	3,780	0.00%
2023/04/11	96	46.83	0	46.80	46.95	96	3,834	2.50%
2023/04/10	0.4	46.75	0	0.00	46.90	0.4	3,831	0.01%
2023/04/07	0	0.00	1	46.45	46.40	-1	3,843	-0.03%
2023/04/06	0	46.55	0	0.00	46.45	0	3,885	0.00%
2023/03/29	0	0.00	0	46.70	46.65	0	4,016	0.00%
2023/03/28	0.3	46.50	0	0.00	46.25	0.3	4,298	0.01%
2023/03/27	0	46.25	0	0.00	46.25	0	4,302	0.00%
2023/03/24	1	46.75	0	0.00	46.70	1	4,362	0.02%
2023/03/23	0	0.00	2	46.95	47.00	-2	4,333	-0.05%
2023/03/21	0	0.00	2	45.65	45.50	-2	4,374	-0.05%
2023/03/20	0.6	45.40	0	0.00	45.15	0.6	4,414	0.01%
2023/03/17	2	44.70	0	0.00	44.70	2	4,439	0.05%
2023/03/16	444	44.81	0	0.00	44.75	444	4,275	10.38%	大買/鉅額交易
2023/03/15	46	44.63	0	0.00	44.60	46	4,311	1.07%
2023/03/14	2	44.60	0	0.00	44.55	2	4,320	0.05%
2023/03/13	0	45.50	0	0.00	45.45	0	4,310	0.00%
2023/03/10	4	46.25	0	0.00	45.85	4	4,257	0.09%
2023/03/09	1	47.35	4	47.40	47.30	-3	4,265	-0.07%
2023/03/08	1.2	47.69	0	0.00	47.80	1.2	4,446	0.03%
2023/03/07	1	47.85	2	47.85	47.85	-1	4,519	-0.02%
2023/03/06	5	47.75	0	0.00	47.80	5	4,598	0.11%
2023/03/03	2	47.18	0	0.00	47.30	2	4,629	0.04%
2023/03/02	0	0.00	0	47.40	47.15	0	4,687	0.00%
2023/03/01	0.2	47.45	0	0.00	47.45	0.2	4,730	0.00%
2023/02/21	0	0.00	0.8	47.60	47.80	-0.8	4,739	-0.02%
2023/02/20	0.5	47.55	0	0.00	47.80	0.5	4,818	0.01%
2023/02/17	0	0.00	777	47.00	47.15	-777	4,885	-15.91%	大賣/鉅額交易
2023/02/09	0	0.00	0	46.85	46.95	0	5,290	0.00%
2023/02/08	0.2	46.85	0	0.00	46.85	0.2	5,363	0.00%
2023/02/02	5	46.85	0	0.00	46.75	5	5,620	0.09%
2023/01/31	0	46.90	2	46.90	46.60	-2	5,647	-0.04%
2023/01/30	0.2	47.60	0	0.00	47.95	0.2	5,602	0.00%
2023/01/16	167	46.72	0	0.00	46.80	167	5,560	3.00%	大買/鉅額交易
2023/01/11	0	0.00	4	46.25	46.25	-4	5,846	-0.07%
2023/01/10	0	0.00	0	45.80	46.15	0	5,860	0.00%
2023/01/09	0.2	45.80	1	46.20	46.25	-0.8	5,910	-0.01%
2023/01/06	0	45.30	0	0.00	45.25	0	5,947	0.00%
2023/01/05	0	0.00	1	45.10	45.50	-1	6,021	-0.02%
2023/01/04	2	44.70	0	0.00	44.95	2	6,008	0.03%
2022/12/29	125	43.74	0	43.85	43.90	125	6,044	2.07%	大買/鉅額交易
2022/12/28	0.2	44.40	0	0.00	44.15	0.2	6,016	0.00%
2022/12/26	0	0.00	0.3	44.20	44.05	-0.3	6,042	0.00%
2022/12/22	0	0.00	2	44.28	44.45	-2	6,119	-0.03%
2022/12/21	836	43.59	1	43.60	43.75	835	6,124	13.63%	大買/鉅額交易
2022/12/20	0	0.00	3	44.96	44.50	-3	6,004	-0.05%
2022/12/19	0.4	48.30	0	0.00	47.00	0.4	5,745	0.01%
2022/12/14	0	0.00	2	48.00	48.20	-2	5,840	-0.03%
2022/12/13	2	47.10	0	0.00	47.10	2	5,819	0.03%
2022/12/12	0	47.45	0	0.00	47.60	0	5,774	0.00%
2022/12/09	0	47.70	2,200	47.78	47.80	-2,200	5,835	-37.70%	大賣/鉅額交易
2022/12/08	0.2	47.55	0.1	47.50	48.05	0.2	5,842	0.00%
2022/12/01	0	0.00	1	49.15	48.95	-1	5,692	-0.02%
2022/11/30	0	0.00	4	48.10	50.80	-4	5,631	-0.07%
2022/11/29	0	0.00	0	46.60	47.80	0	5,482	0.00%
2022/11/28	0.2	45.80	0	0.00	46.40	0.2	5,412	0.00%
2022/11/21	0	0.00	0	44.95	45.10	0	5,451	0.00%
2022/11/18	0.5	45.25	0	0.00	44.85	0.5	5,443	0.01%
2022/11/09	0	0.00	0	45.10	45.30	0	5,191	0.00%
2022/11/08	0.3	45.05	0	0.00	45.30	0.3	5,139	0.01%
2022/11/04	0	44.50	0	0.00	45.10	0	5,043	0.00%
2022/10/31	0	0.00	0	45.35	46.40	0	4,854	0.00%
2022/10/28	0.2	45.90	0	0.00	45.55	0.2	4,780	0.00%
2022/10/20	2	45.70	0	0.00	46.50	2	4,563	0.04%
2022/10/19	0	47.25	0	47.25	46.70	0	4,417	0.00%
2022/10/18	253.3	47.26	0	0.00	47.45	253.3	4,355	5.82%	大買/鉅額交易
2022/10/17	2	47.00	0	0.00	47.35	2	4,324	0.05%
2022/10/12	0	0.00	0	47.80	48.05	0	4,134	0.00%
2022/10/11	0.3	48.00	0	0.00	47.75	0.3	4,126	0.01%
2022/10/03	1	49.15	0	0.00	48.70	1	4,173	0.02%
2022/09/29	0	0.00	0	48.70	49.40	0	4,210	0.00%
2022/09/28	0.1	49.15	6	49.40	48.70	-5.9	4,233	-0.14%
2022/09/27	0	0.00	114	49.35	49.25	-114	4,251	-2.68%	大賣/鉅額交易
2022/09/26	0	48.90	0	0.00	48.70	0	4,247	0.00%
2022/09/20	0	0.00	0	48.70	48.70	0	4,298	0.00%
2022/09/19	0.3	49.25	0	0.00	48.75	0.3	4,335	0.01%
2022/09/16	20	48.95	40	48.74	48.75	-20	4,394	-0.46%
2022/09/15	40	49.14	1	48.65	49.25	39	4,391	0.89%
2022/09/14	1	48.60	1	49.05	48.55	0	4,391	0.00%
2022/09/13	60	49.58	0	0.00	49.60	60	4,417	1.36%
2022/09/08	0.3	48.80	0	0.00	49.25	0.3	4,519	0.01%
2022/09/06	275	49.37	0	0.00	49.55	275	4,591	5.99%	大買/鉅額交易
2022/09/05	0	48.90	0	0.00	49.00	0	4,604	0.00%
2022/08/29	0.1	49.65	0	0.00	49.60	0.1	4,565	0.00%
2022/08/19	2	50.00	0	0.00	51.00	2	5,456	0.04%
2022/08/18	3.4	50.82	0	0.00	50.60	3.4	5,492	0.06%
2022/08/15	569	52.06	0	0.00	52.00	569	5,750	9.89%	大買/鉅額交易
2022/08/12	40	52.51	0	0.00	52.70	40	5,799	0.69%
2022/08/08	0.3	51.20	0	0.00	51.60	0.3	5,858	0.01%
2022/07/20	0	0.00	5	48.55	47.90	-5	5,905	-0.08%
2022/07/19	3	48.25	0	0.00	48.05	3	5,911	0.05%
2022/07/18	2.1	47.84	0	0.00	48.00	2.1	5,918	0.04%
2022/07/08	0.1	49.80	0	0.00	49.80	0.1	5,820	0.00%
2022/06/30	0	0.00	2	53.10	53.10	-2	5,711	-0.04%
2022/06/29	0	0.00	500	54.22	54.50	-500	5,651	-8.85%	大賣/鉅額交易
2022/06/27	0	0.00	0	54.50	54.30	0	5,655	0.00%
2022/06/24	0	0.00	250	53.95	53.90	-250	5,613	-4.45%	大賣/鉅額交易
2022/06/23	0	0.00	0	53.80	54.00	0	5,552	0.00%
2022/06/22	0	0.00	40	52.95	52.90	-40	5,471	-0.73%
2022/06/20	0.1	52.60	0	0.00	51.80	0.1	5,533	0.00%
2022/06/17	0	0.00	2	51.60	52.20	-2	5,488	-0.04%
2022/06/15	0	0.00	4	51.90	52.30	-4	5,447	-0.07%
2022/06/14	6	51.37	0	0.00	51.40	6	5,455	0.11%
2022/06/10	0	0.00	12	52.40	52.10	-12	5,306	-0.23%
2022/06/09	0	0.00	1	52.50	52.20	-1	5,271	-0.02%
2022/06/08	0.1	52.70	1	52.90	52.80	-0.9	5,229	-0.02%
2022/06/02	0	0.00	1	52.00	51.90	-1	5,096	-0.02%
2022/05/30	0.1	51.10	0	0.00	50.70	0.1	4,642	0.00%
2022/05/25	3,445	50.26	0	0.00	49.30	3,445	4,375	78.73%	大買/鉅額交易
2022/05/24	0	0.00	82	50.30	50.00	-82	4,233	-1.94%
2022/05/19	0	0.00	0	46.65	46.50	0	3,878	0.00%
2022/05/18	0.2	46.50	0	0.00	47.30	0.2	3,844	0.00%
2022/05/12	100	46.11	0	0.00	45.95	100	3,823	2.62%
2022/05/09	0.1	47.65	85	47.04	47.00	-84.9	3,835	-2.21%
2022/04/28	0.1	47.97	0	0.00	48.75	0.1	4,160	0.00%
2022/04/18	0.1	49.14	25	49.00	49.10	-24.9	4,745	-0.52%
2022/04/15	0.1	49.55	0	0.00	49.55	0.1	4,739	0.00%
2022/04/08	0.1	49.75	0	0.00	50.10	0.1	4,670	0.00%
2022/04/07	11	50.35	0	0.00	49.05	11	4,671	0.24%
2022/04/01	0	0.00	0.3	49.95	49.95	-0.3	4,553	-0.01%
2022/03/31	0	0.00	2	50.40	50.20	-2	4,504	-0.04%
2022/03/18	85.2	48.22	3	48.45	48.80	82.2	4,216	1.95%
2022/03/10	0	0.00	2	46.35	46.80	-2	4,069	-0.05%
2022/03/08	0.1	45.50	0	0.00	44.80	0.1	4,030	0.00%
2022/03/07	2	45.40	2	45.70	45.45	0	3,996	0.00%
2022/03/04	0	0.00	3	46.35	46.90	-3	4,060	-0.07%
2022/03/02	0	0.00	2.1	47.01	47.65	-2.1	4,126	-0.05%
2022/03/01	0.1	46.40	4.6	47.20	47.55	-4.6	4,115	-0.11%
2022/02/25	1	45.85	0	0.00	45.80	1	4,078	0.03%
2022/02/24	2	46.20	0	0.00	46.25	2	3,985	0.05%
2022/02/22	3	46.98	0	0.00	47.15	3	3,970	0.08%
2022/02/18	0.2	48.30	0	0.00	48.00	0.2	4,030	0.00%
2022/02/15	0	0.00	5	48.65	48.30	-5	4,022	-0.12%
2022/02/09	400	48.97	0	48.80	48.90	400	3,930	10.18%	大買/鉅額交易
2022/02/08	0.1	48.40	0	0.00	48.80	0.1	3,870	0.00%
2022/01/26	10	46.25	0	0.00	46.25	10	3,723	0.27%
2022/01/25	0.1	46.55	0	0.00	47.15	0.1	3,575	0.00%
2022/01/18	0.2	48.35	0	0.00	48.50	0.2	3,414	0.00%
2022/01/11	27	48.42	0	0.00	48.70	27	2,791	0.97%
2022/01/10	10.1	47.90	0	0.00	48.25	10.1	2,697	0.38%
2022/01/07	0	0.00	10	48.25	48.20	-10	2,692	-0.37%
2021/12/29	0	0.00	2.6	47.25	47.55	-2.6	2,698	-0.10%
2021/12/28	0.1	47.40	0	0.00	47.30	0.1	2,670	0.00%
2021/12/20	0.1	46.80	0	0.00	46.80	0.1	2,825	0.01%
2021/12/08	0.1	47.35	0	0.00	47.80	0.1	2,999	0.00%
2021/11/29	0.1	45.70	0	0.00	45.75	0.1	2,943	0.00%
2021/11/24	2	47.60	0	0.00	47.55	2	3,150	0.06%
2021/11/23	0	0.00	0	46.95	46.95	0	3,347	0.00%
2021/11/19	0	0.00	1	46.60	46.75	-1	3,371	-0.03%
2021/11/18	0.2	46.40	0	0.00	46.70	0.2	3,363	0.00%
2021/11/16	0	0.00	3	45.80	45.90	-3	3,280	-0.09%
2021/11/15	0	0.00	7	45.47	45.60	-7	3,310	-0.21%
2021/11/09	0	0.00	1	44.95	44.95	-1	3,354	-0.03%
2021/11/08	0.1	44.50	0	0.00	44.55	0.1	3,366	0.00%
2021/10/28	0.2	44.75	0	0.00	44.40	0.2	3,439	0.01%
2021/10/18	0.2	44.35	0	0.00	44.45	0.2	3,694	0.00%
2021/10/08	0.1	44.05	0	0.00	43.50	0.1	3,732	0.00%
2021/10/07	0	0.00	1	44.35	44.20	-1	3,744	-0.03%
2021/10/04	1	43.30	0	0.00	43.50	1	3,798	0.03%
2021/09/28	0.2	44.10	0	0.00	44.45	0.2	3,690	0.01%
2021/09/22	1.2	44.31	0	0.00	43.60	1.2	3,673	0.03%
2021/09/17	1	45.35	0	0.00	45.35	1	3,597	0.03%
2021/09/14	0.1	45.40	0	0.00	45.65	0.1	3,480	0.00%
2021/09/13	5	45.60	0	0.00	45.55	5	3,495	0.14%
2021/09/10	0	0.00	0	45.55	45.75	0	3,529	0.00%
2021/09/08	0.1	45.20	25	45.30	45.60	-24.9	3,560	-0.70%
2021/09/07	0	0.00	32	45.40	45.20	-32	3,569	-0.90%
2021/08/31	0	0.00	2	44.38	45.00	-2	3,425	-0.06%
2021/08/30	2.2	43.10	16	44.10	44.30	-13.8	3,336	-0.41%
2021/08/25	0	0.00	7	40.90	41.25	-7	2,934	-0.24%
2021/08/19	1	40.45	0	0.00	40.55	1	3,611	0.03%
2021/08/18	0.2	41.60	0	0.00	41.40	0.2	3,614	0.01%
2021/08/16	4	41.15	0	0.00	41.15	4	3,708	0.11%
2021/08/13	3	41.20	0	0.00	41.40	3	3,792	0.08%
2021/08/09	0.1	41.85	0	0.00	42.05	0.1	4,066	0.00%
2021/08/03	5	42.00	0	0.00	42.00	5	4,464	0.11%
2021/07/28	2.2	41.25	0	0.00	41.30	2.2	4,553	0.05%
2021/07/19	0.4	45.50	0	0.00	45.40	0.4	4,736	0.01%
2021/07/13	0	0.00	9	45.30	45.40	-9	4,843	-0.19%
2021/07/08	0.1	45.00	0	0.00	45.10	0.1	4,880	0.00%
2021/07/07	0	44.75	1	45.05	45.10	-1	4,942	-0.02%
2021/07/06	0	0.00	1	45.30	45.25	-1	5,008	-0.02%
2021/07/05	0	0.00	1	45.25	45.25	-1	5,043	-0.02%
2021/07/02	0	0.00	1	45.05	44.90	-1	5,052	-0.02%
2021/06/29	0	44.80	0	44.65	45.20	0	5,149	0.00%
2021/06/28	0.2	45.50	0	0.00	45.20	0.2	5,181	0.00%
2021/06/22	0	0.00	2	44.55	44.30	-2	5,296	-0.04%
2021/06/18	0.4	44.70	0	0.00	44.25	0.4	5,313	0.01%
2021/06/08	0.1	45.35	0	0.00	45.05	0.1	5,562	0.00%
2021/06/03	0	0.00	0.1	45.42	45.70	-0.1	5,844	0.00%
2021/05/28	0.1	45.25	0	0.00	45.25	0.1	6,048	0.00%
2021/05/27	0	44.50	0	0.00	45.60	0	6,010	0.00%
2021/05/19	0	0.00	0	43.95	42.90	0	5,482	0.00%
2021/05/18	0.6	42.84	0	0.00	43.60	0.6	5,446	0.01%
2021/05/14	0	0.00	30	42.85	42.65	-30	5,399	-0.56%
2021/05/12	30	41.50	0	0.00	41.50	30	5,268	0.57%
2021/05/11	0	0.00	2	44.10	43.40	-2	5,080	-0.04%
2021/05/10	0.1	44.05	0	0.00	44.50	0.1	5,059	0.00%
2021/05/07	0.1	44.00	0	0.00	44.05	0.1	5,133	0.00%
2021/05/04	0	0.00	5	42.85	42.45	-5	5,168	-0.10%
2021/04/29	0	0.00	30	44.10	43.45	-30	5,159	-0.58%
2021/04/28	0	43.40	0	0.00	43.95	0	5,160	0.00%
2021/04/23	0	0.00	2	42.95	43.00	-2	5,228	-0.04%
2021/04/21	0.2	42.65	0	0.00	42.45	0.2	5,186	0.00%
2021/04/20	0	0.00	2	43.10	43.00	-2	5,189	-0.04%
2021/04/19	0.3	42.35	0	0.00	43.00	0.3	5,194	0.00%
2021/04/14	0	0.00	5	42.40	42.40	-5	5,288	-0.09%
2021/04/13	2	42.20	0	0.00	42.10	2	5,275	0.04%
2021/04/08	0.1	41.30	0	0.00	41.20	0.1	5,284	0.00%
2021/03/30	250	41.49	0	0.00	41.80	250	5,197	4.81%	大買/鉅額交易
2021/03/23	0	0.00	1	40.45	40.40	-1	5,091	-0.02%
2021/03/22	0	0.00	1	40.50	40.50	-1	5,113	-0.02%
2021/03/19	0	0.00	0	41.00	40.40	0	5,137	0.00%
2021/03/18	0.2	41.45	0	0.00	40.80	0.2	5,025	0.00%
2021/03/16	0	0.00	3	41.50	41.35	-3	5,070	-0.06%
2021/03/12	0	0.00	2	40.83	41.00	-2	5,124	-0.04%
2021/03/09	0	0.00	1	40.50	40.45	-1	5,044	-0.02%
2021/03/08	0.1	39.60	0	0.00	39.60	0.1	4,938	0.00%
2021/03/05	2	39.50	0	0.00	39.40	2	4,910	0.04%
2021/02/26	0	0.00	10.2	39.50	39.90	-10.2	4,912	-0.21%
2021/02/18	0.2	39.70	0	0.00	39.65	0.2	4,731	0.00%
2021/01/29	3	38.10	0	0.00	37.40	3	4,785	0.06%
2021/01/26	2	38.65	0	0.00	38.60	2	4,602	0.04%
2021/01/25	3	38.92	0	0.00	38.90	3	4,572	0.07%
2021/01/22	20	39.25	0	0.00	39.00	20	4,609	0.43%
2021/01/20	6	39.80	0	0.00	39.00	6	4,531	0.13%
2021/01/19	0	0.00	0	41.10	41.10	0	4,362	0.00%
2021/01/18	0.2	42.00	2	41.35	41.20	-1.8	4,329	-0.04%
2021/01/13	0	0.00	10	42.15	42.20	-10	4,386	-0.23%
2021/01/08	0.1	41.80	1	42.00	42.50	-0.9	4,359	-0.02%
2021/01/06	5	41.00	0	0.00	41.00	5	4,254	0.12%
2020/12/25	0.1	39.71	0	0.00	39.60	0.1	4,065	0.00%
2020/12/21	0	0.00	0	40.10	40.15	0	4,328	0.00%
2020/12/18	0.2	40.40	0	0.00	40.20	0.2	4,376	0.00%
2020/12/14	0	0.00	1	39.85	39.95	-1	4,362	-0.02%
2020/12/10	0	0.00	54	39.05	39.05	-54	4,261	-1.27%
2020/12/08	0.1	39.50	0	0.00	38.95	0.1	4,158	0.00%
2020/11/30	0	0.00	10	39.93	39.00	-10	4,131	-0.24%
2020/11/18	0.2	40.65	3	40.85	40.95	-2.8	4,134	-0.07%
2020/11/16	0	40.40	0	0.00	40.50	0	4,208	0.00%
2020/11/10	0	0.00	1	39.50	39.55	-1	4,093	-0.02%
2020/11/09	10.1	39.21	0	0.00	38.85	10.1	4,027	0.25%
2020/11/05	0	0.00	5	38.60	38.60	-5	4,000	-0.12%
2020/11/03	120	38.31	0	0.00	38.35	120	4,027	2.98%	大買/鉅額交易
2020/10/28	0.1	38.10	0	0.00	38.10	0.1	3,951	0.00%
2020/10/22	152	38.50	0	0.00	38.50	152	4,100	3.71%	大買/鉅額交易
2020/10/19	0.1	38.30	0	0.00	38.20	0.1	4,045	0.00%
2020/10/16	0.6	38.10	0	0.00	38.00	0.6	4,012	0.01%
2020/10/13	4	38.49	0	0.00	38.60	4	3,935	0.10%
2020/10/12	0	0.00	0	39.00	38.95	0	4,027	0.00%
2020/10/08	0.1	39.25	0	0.00	39.00	0.1	4,119	0.00%
2020/10/06	50	39.31	80	39.30	39.30	-30	4,228	-0.71%
2020/09/30	50	39.44	0	0.00	38.85	50	4,255	1.17%
2020/09/28	0.1	39.50	0	0.00	39.40	0.1	4,249	0.00%
2020/09/24	6	37.46	0	0.00	37.35	6	4,235	0.14%
2020/09/22	0	0.00	174	39.85	39.50	-174	4,105	-4.24%	大賣/鉅額交易
2020/09/21	0	0.00	0	40.50	40.20	0	4,069	0.00%
2020/09/18	0.1	40.90	0	0.00	40.75	0.1	4,094	0.00%
2020/09/17	1	40.35	0	0.00	40.30	1	4,079	0.02%
2020/09/09	0	0.00	0	40.95	40.55	0	4,314	0.00%
2020/09/08	0.1	41.00	0	0.00	40.80	0.1	4,341	0.00%
2020/08/24	5	41.35	0	0.00	41.35	5	4,690	0.11%
2020/08/21	297	42.08	0	0.00	41.80	297	4,710	6.30%	大買/鉅額交易
2020/08/20	1	41.60	0	0.00	41.55	1	4,726	0.02%
2020/08/18	0.1	43.50	0	0.00	43.40	0.1	4,748	0.00%
2020/08/10	0.1	43.80	0	0.00	43.70	0.1	4,804	0.00%
2020/08/05	2	41.75	2	42.00	41.85	0	4,839	0.00%
2020/08/04	0	0.00	3	41.80	41.65	-3	4,852	-0.06%
2020/07/28	1	41.70	0	0.00	42.55	1	4,915	0.02%
2020/07/27	3	42.72	0	0.00	42.50	3	4,935	0.06%
2020/07/24	5	43.68	4	43.73	43.55	1	4,958	0.02%
2020/07/23	1	44.55	0	0.00	44.60	1	4,972	0.02%
2020/07/22	1	45.00	0	0.00	45.00	1	5,046	0.02%
2020/07/21	4	45.58	0	0.00	45.50	4	5,053	0.08%
2020/07/20	0.1	44.70	0	0.00	44.55	0.1	5,053	0.00%
2020/07/16	1	44.80	0	0.00	44.80	1	5,154	0.02%
2020/07/14	0	0.00	11.3	47.45	47.45	-11.3	5,051	-0.22%
2020/07/10	4	47.60	0	0.00	47.50	4	5,090	0.08%
2020/07/01	13	46.20	3	45.95	46.20	10	5,234	0.19%
2020/06/24	0	0.00	5	45.35	45.10	-5	5,375	-0.09%
2020/06/19	0	0.00	0	45.20	45.20	0	5,620	0.00%
2020/06/18	1.1	44.82	0	0.00	45.10	1.1	5,688	0.02%
2020/06/16	167	45.58	0	0.00	45.15	167	5,842	2.86%	大買/鉅額交易
2020/06/08	0	0.00	4	45.85	46.00	-4	6,759	-0.06%
2020/06/05	0	0.00	4	44.95	45.20	-4	6,826	-0.06%
2020/06/03	0	0.00	8	44.37	44.75	-8	7,157	-0.11%
2020/06/02	5	43.55	0	0.00	43.40	5	7,199	0.07%
2020/05/26	0	0.00	1	43.15	42.90	-1	7,077	-0.01%
2020/05/25	1	41.50	0	0.00	41.75	1	7,038	0.01%
2020/05/21	0	0.00	1	43.70	43.40	-1	6,988	-0.01%
2020/05/18	0.1	42.30	0	0.00	42.25	0.1	7,034	0.00%
2020/05/07	0	0.00	1	43.40	43.10	-1	6,909	-0.01%
2020/05/06	0	0.00	3	42.90	42.80	-3	6,911	-0.04%
2020/05/04	5	42.34	0	0.00	42.40	5	6,921	0.07%
2020/04/30	5	44.30	1	44.20	44.15	4	6,891	0.06%
2020/04/29	2	43.75	2	43.50	43.70	0	6,907	0.00%
2020/04/28	1	42.30	0	0.00	42.80	1	6,981	0.01%
2020/04/27	0	0.00	11	42.25	42.10	-11	7,119	-0.15%
2020/04/24	6	40.70	0	0.00	40.60	6	7,109	0.08%
2020/04/23	0	0.00	500	40.80	40.90	-500	7,178	-6.97%	大賣/鉅額交易
2020/04/20	0.1	42.65	1	42.65	42.50	-0.9	7,137	-0.01%
2020/04/17	0	0.00	26	44.06	42.70	-26	7,175	-0.36%
2020/04/15	0	0.00	21	43.15	43.20	-21	7,024	-0.30%
2020/04/14	0	0.00	12	41.88	41.95	-12	6,942	-0.17%
2020/04/10	0	0.00	10	40.90	41.10	-10	6,883	-0.15%
2020/04/08	0	0.00	4	40.20	40.40	-4	6,811	-0.06%
2020/04/01	6	38.68	0	0.00	38.50	6	6,628	0.09%
2020/03/30	0	0.00	3	39.00	39.55	-3	6,435	-0.05%
2020/03/27	5	40.10	3	40.23	40.00	2	6,355	0.03%
2020/03/26	0	0.00	1	40.00	40.10	-1	6,246	-0.02%
2020/03/25	2	40.60	12	40.38	40.60	-10	6,339	-0.16%
2020/03/24	0	0.00	35	38.90	38.70	-35	6,220	-0.56%
2020/03/23	4	35.45	5	35.85	35.65	-1	6,044	-0.02%
2020/03/20	3.1	36.69	0	0.00	37.45	3.1	6,058	0.05%
2020/03/19	27	34.92	0	35.20	35.00	27	5,875	0.46%
2020/03/18	11.1	37.44	1	37.80	38.00	10.1	5,671	0.18%
2020/03/17	2	38.00	5	38.70	38.25	-3	5,582	-0.05%
2020/03/16	9	40.41	0	0.00	39.60	9	5,376	0.17%
2020/03/13	67	40.44	0	0.00	42.20	67	5,213	1.29%
2020/03/12	21	44.50	4	45.75	44.30	17	4,979	0.34%
2020/03/09	17	46.82	0	0.00	46.10	17	4,548	0.37%
2020/03/06	6	49.49	0	0.00	49.60	6	4,262	0.14%
2020/03/02	1	49.40	0	0.00	49.40	1	4,249	0.02%
2020/02/24	1	51.00	0	0.00	50.90	1	4,293	0.02%
2020/02/21	0	0.00	1	52.40	52.00	-1	4,260	-0.02%
2020/02/20	0	0.00	1	52.20	51.90	-1	4,238	-0.02%
2020/02/19	0	0.00	5	51.96	52.10	-5	4,226	-0.12%
2020/02/18	0.1	51.50	0	0.00	51.70	0.1	4,199	0.00%
2020/02/13	1	51.40	1	51.70	51.60	0	4,320	0.00%
2020/02/10	0.1	50.50	0	0.00	50.40	0.1	4,348	0.00%
2020/02/04	80	50.06	0	0.00	50.10	80	4,485	1.78%
2020/01/30	9	50.58	0	0.00	50.10	9	4,312	0.21%
2020/01/20	0.1	53.00	0	0.00	53.10	0.1	4,140	0.00%
2020/01/15	0	0.00	1	52.30	52.50	-1	4,188	-0.02%
2020/01/09	1	50.90	0	0.00	51.10	1	4,474	0.02%
2020/01/06	0	0.00	2	52.05	51.70	-2	4,590	-0.04%
2020/01/03	0	0.00	1	52.20	52.30	-1	4,623	-0.02%
2019/12/31	0	0.00	1	52.20	52.00	-1	4,671	-0.02%
2019/12/23	58	52.70	0	0.00	52.70	58	5,081	1.14%
2019/12/20	0	0.00	14	52.30	52.50	-14	5,206	-0.27%
2019/12/19	29	51.60	0	0.00	51.60	29	5,107	0.57%
2019/12/18	34.1	51.40	0	0.00	51.40	34.1	5,163	0.66%
2019/12/04	1	49.55	0	0.00	50.00	1	8,757	0.01%
2019/12/03	2	49.38	0	0.00	49.60	2	8,824	0.02%
2019/12/02	4	49.59	0	0.00	49.55	4	8,996	0.04%
2019/11/29	11	49.95	0	0.00	49.90	11	8,988	0.12%
2019/11/25	2	51.40	0	0.00	51.40	2	8,950	0.02%
2019/11/22	0	0.00	0.3	51.80	51.70	-0.3	9,172	0.00%
2019/11/19	0	0.00	0	52.10	52.10	0	9,605	0.00%
2019/11/18	0.1	51.90	0	0.00	51.80	0.1	9,933	0.00%
2019/11/13	0	0.00	1	51.90	51.60	-1	10,077	-0.01%
2019/11/08	0.1	53.00	0	0.00	53.00	0.1	10,224	0.00%
2019/11/06	0	0.00	14	53.54	53.90	-14	10,213	-0.14%
2019/11/04	0	0.00	1	52.40	52.40	-1	10,178	-0.01%
2019/10/31	0	0.00	1	52.40	52.50	-1	10,413	-0.01%
2019/10/30	0	0.00	2	52.15	52.50	-2	10,440	-0.02%
2019/10/29	0	0.00	1	52.10	51.80	-1	10,581	-0.01%
2019/10/25	0	0.00	5	52.10	52.10	-5	10,630	-0.05%
2019/10/23	0	0.00	2	51.35	51.20	-2	10,763	-0.02%
2019/10/22	0	0.00	2	51.35	51.50	-2	10,847	-0.02%
2019/10/18	2.1	51.10	6	51.13	51.00	-3.9	10,784	-0.04%
2019/10/14	0	0.00	5	51.60	51.90	-5	10,441	-0.05%
2019/10/09	6	50.15	0	0.00	50.20	6	10,390	0.06%
2019/10/08	1	51.00	2	51.20	50.80	-1	10,333	-0.01%
2019/10/07	3	50.93	2	51.00	51.00	1	10,302	0.01%
2019/10/04	2	51.30	0	0.00	51.60	2	10,342	0.02%
2019/10/02	3	51.13	0	0.00	51.10	3	10,375	0.03%
2019/09/27	0	0.00	130	52.48	52.10	-130	10,367	-1.25%	大賣/鉅額交易
2019/09/26	100	52.10	6	52.20	52.10	94	10,338	0.91%
2019/09/25	31	52.84	0	0.00	52.70	31	10,214	0.30%
2019/09/23	0	0.00	19	54.90	54.80	-19	10,153	-0.19%
2019/09/20	23	54.80	0	0.00	55.70	23	10,165	0.23%
2019/09/18	0.1	55.00	4	54.90	54.90	-3.9	8,170	-0.05%
2019/09/16	3	56.00	1	55.80	56.00	2	7,890	0.03%
2019/09/11	0	0.00	2	54.70	54.80	-2	7,505	-0.03%
2019/09/10	10	54.70	14	54.21	54.00	-4	7,398	-0.05%
2019/09/09	226	54.59	6	54.00	54.90	220	7,321	3.00%	大買/鉅額交易
2019/09/06	14	53.23	1	53.40	53.30	13	7,064	0.18%
2019/08/30	0	0.00	14	49.98	50.80	-14	6,596	-0.21%
2019/08/26	0	0.00	10	49.90	50.00	-10	6,280	-0.16%
2019/08/23	10	50.10	0	0.00	49.75	10	6,204	0.16%
2019/08/22	0	0.00	4	48.75	48.70	-4	6,189	-0.06%
2019/08/21	18	46.48	20	47.41	47.65	-2	6,519	-0.03%
2019/08/19	0.1	48.70	0	0.00	48.45	0.1	6,588	0.00%
2019/08/16	1	47.60	0	0.00	48.00	1	6,638	0.02%
2019/08/15	1	46.60	2	46.75	46.85	-1	6,585	-0.02%
2019/08/14	6	47.50	5	47.50	47.10	1	6,618	0.02%
2019/08/13	7	47.46	0	0.00	46.80	7	6,763	0.10%
2019/08/12	3.2	48.14	0	0.00	48.05	3.2	6,673	0.05%
2019/08/08	5	48.75	0	0.00	48.65	5	6,678	0.07%
2019/08/07	1.2	48.48	0	0.00	48.30	1.2	6,700	0.02%
2019/08/06	1	48.90	10	49.55	49.05	-9	6,675	-0.13%
2019/08/02	4.2	49.03	23.8	48.85	48.85	-19.6	6,542	-0.30%
2019/08/01	5.2	50.30	0	0.00	50.20	5.2	6,471	0.08%
2019/07/25	1	51.80	5	52.40	51.70	-4	6,292	-0.06%
2019/07/19	3	56.33	0	0.00	56.30	3	6,123	0.05%
2019/07/18	3.1	56.30	0	0.00	56.30	3.1	6,131	0.05%
2019/07/15	0	0.00	5	56.30	56.20	-5	6,102	-0.08%
2019/07/10	0	0.00	17	56.52	57.20	-17	6,112	-0.28%
2019/07/09	0	0.00	25	56.16	56.20	-25	6,083	-0.41%
2019/07/08	30	56.07	46	56.01	56.30	-16	6,077	-0.26%
2019/07/05	39	57.31	6	56.40	57.40	33	6,039	0.55%
2019/07/04	56	56.58	2	56.30	56.60	54	6,000	0.90%
2019/07/02	0.3	55.30	0	0.00	55.30	0.3	6,044	0.00%
2019/06/27	0	0.00	2	57.55	57.70	-2	5,974	-0.03%
2019/06/26	0.1	57.00	0	0.00	57.00	0.1	6,055	0.00%
2019/06/25	2	57.00	0	0.00	57.10	2	6,160	0.03%
2019/06/21	0	0.00	2	56.70	57.40	-2	6,265	-0.03%
2019/06/20	1	57.40	5	57.50	56.80	-4	6,275	-0.06%
2019/06/19	0	0.00	11	56.70	57.40	-11	6,257	-0.18%
2019/06/18	6.1	55.72	6	55.70	56.00	0.1	6,229	0.00%
2019/06/17	10	54.70	10	55.00	54.50	0	6,235	0.00%
2019/06/13	1	56.20	0	0.00	56.50	1	6,148	0.02%
2019/06/12	0	0.00	5	56.10	56.10	-5	6,180	-0.08%
2019/05/31	130	57.66	10	57.90	58.10	120	6,590	1.82%	大買/鉅額交易
2019/05/30	0	0.00	4	56.93	57.50	-4	6,664	-0.06%
2019/05/29	0	0.00	2	56.40	56.20	-2	7,396	-0.03%
2019/05/28	1	55.30	6	55.03	57.40	-5	10,894	-0.05%
2019/05/27	1	56.10	17	56.66	56.80	-16	10,729	-0.15%
2019/05/24	33	56.61	4	57.60	57.80	29	10,925	0.27%
2019/05/23	33	54.66	1	54.00	54.90	32	10,937	0.29%
2019/05/22	12	53.79	9	53.68	53.90	3	11,227	0.03%
2019/05/20	1.1	52.87	0	0.00	52.60	1.1	11,663	0.01%
2019/05/06	10	50.00	2	50.00	50.00	8	13,337	0.06%
2019/05/02	0	0.00	1	50.20	50.40	-1	13,322	-0.01%
2019/04/24	0	0.00	1	48.30	48.35	-1	13,426	-0.01%
2019/04/23	1	48.00	0	0.00	47.95	1	13,569	0.01%
2019/04/18	0.1	48.55	0	0.00	48.55	0.1	14,028	0.00%
2019/04/15	1	48.85	0	0.00	48.90	1	14,187	0.01%
2019/04/08	8	48.10	0	0.00	48.10	8	14,264	0.06%
2019/03/26	0	0.00	1	47.75	47.90	-1	14,394	-0.01%
2019/03/25	1	46.95	0	0.00	46.95	1	14,359	0.01%
2019/03/21	0	0.00	3	47.55	47.50	-3	14,298	-0.02%
2019/03/20	0	0.00	1	47.45	47.90	-1	14,275	-0.01%
2019/03/19	0	0.00	93.9	47.33	47.50	-93.9	14,212	-0.66%
2019/03/18	0.1	47.40	0	0.00	47.40	0.1	14,205	0.00%
2019/03/14	23	46.78	4	46.64	47.10	19	14,105	0.13%
2019/03/11	0	0.00	135	45.03	45.10	-135	13,800	-0.98%	大賣/鉅額交易
2019/03/05	1	45.60	0	0.00	46.10	1	13,745	0.01%
2019/03/04	1	45.45	0	0.00	46.10	1	13,664	0.01%
2019/02/27	3	45.50	81	45.25	47.90	-78	12,945	-0.60%
2019/02/26	3	44.95	0	0.00	44.90	3	9,352	0.03%
2019/02/25	3	45.63	90	45.51	45.70	-87	9,048	-0.96%
2019/02/18	0	0.00	1	45.55	45.20	-1	7,592	-0.01%
2019/02/13	0	0.00	2	44.90	45.00	-2	7,377	-0.03%
2019/01/30	0	0.00	3	43.70	43.90	-3	6,475	-0.05%
2019/01/29	0	0.00	2	43.25	43.30	-2	6,470	-0.03%
2019/01/28	0	0.00	5	43.08	43.30	-5	6,485	-0.08%
2019/01/25	0	0.00	2	43.60	43.70	-2	6,421	-0.03%
2019/01/23	0	0.00	0.2	43.95	43.95	-0.2	6,412	0.00%
2019/01/17	0	0.00	2	43.10	43.05	-2	6,836	-0.03%
2019/01/16	1	42.35	5	43.02	42.60	-4	6,917	-0.06%
2019/01/15	0	0.00	2	43.08	43.20	-2	6,867	-0.03%
2019/01/11	0	0.00	5	41.92	41.60	-5	7,042	-0.07%
2019/01/10	0	0.00	12	41.00	41.20	-12	6,906	-0.17%
2019/01/09	0	0.00	4	40.63	40.70	-4	6,758	-0.06%
2019/01/08	0	0.00	2	40.10	39.95	-2	6,606	-0.03%
2019/01/04	44	40.08	0	0.00	40.05	44	6,568	0.67%
2019/01/03	0	0.00	2	40.05	40.10	-2	6,564	-0.03%
2018/12/28	0	0.00	2	40.20	40.20	-2	6,414	-0.03%
2018/12/27	0	0.00	1	40.15	40.15	-1	6,359	-0.02%
2018/12/21	0	0.00	1	40.40	40.40	-1	6,249	-0.02%
2018/12/20	0	0.00	1	40.10	40.25	-1	6,011	-0.02%
2018/12/19	0	0.00	2	39.95	40.15	-2	5,909	-0.03%
2018/12/18	0	0.00	4	39.80	39.80	-4	5,787	-0.07%
2018/12/14	1	39.50	0	0.00	39.50	1	5,670	0.02%
2018/12/13	0	0.00	1	39.25	39.65	-1	5,676	-0.02%
2018/12/12	2	39.45	1	39.35	39.25	1	5,660	0.02%
2018/12/11	0	0.00	10	39.45	39.25	-10	5,640	-0.18%
2018/12/10	1	39.05	0	0.00	38.95	1	5,609	0.02%
2018/12/07	1	38.80	0	0.00	38.80	1	5,571	0.02%
2018/12/03	1	39.40	0	0.00	39.80	1	5,553	0.02%
2018/11/30	0	0.00	2	39.00	39.95	-2	5,516	-0.04%
2018/11/29	4	38.83	0	0.00	38.80	4	5,433	0.07%
2018/11/28	12	38.88	0	0.00	39.10	12	5,337	0.22%
2018/11/26	1,101	39.81	14	39.80	39.95	1,087	5,137	21.16%	大買/鉅額交易
2018/11/21	10	38.85	0	0.00	38.90	10	4,947	0.20%
2018/11/16	2,201	38.92	0	0.00	38.55	2,201	4,834	45.53%	大買/鉅額交易
2018/11/15	3	38.90	0	0.00	39.05	3	4,719	0.06%
2018/11/14	3	39.33	0	0.00	39.15	3	4,687	0.06%
2018/11/13	1	40.90	0	0.00	40.80	1	4,481	0.02%
2018/11/12	0	0.00	0.2	40.50	40.50	-0.2	4,309	0.00%
2018/11/07	0	0.00	1	39.95	39.95	-1	4,057	-0.02%
2018/11/02	4	38.09	0	0.00	38.60	4	3,639	0.11%
2018/10/31	898	38.65	0.2	38.40	38.45	897.8	3,506	25.60%	大買/鉅額交易
2018/10/30	100	38.14	11	38.16	38.40	89	3,406	2.61%
2018/10/26	840	36.19	2	36.35	36.45	838	2,881	29.08%	大買/鉅額交易
2018/10/25	100	36.50	0	0.00	36.20	100	2,746	3.64%
2018/10/24	0	0.00	2	36.65	36.80	-2	2,647	-0.08%
2018/10/23	2	36.70	0	0.00	36.55	2	2,497	0.08%
2018/10/22	25	37.77	4	37.70	37.35	21	2,391	0.88%
2018/10/19	0	0.00	10	35.90	36.90	-10	2,126	-0.47%