台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)
可現股當沖
  • 股價
    188.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    30
  • 產業
    上櫃 貿易百貨
  • 326人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全家 (5903)籌碼相關-第一金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.001187.50187.50-156-1.77%
2024/03/1200.001189.50190.00-160-1.64%
2024/03/110188.5000.00188.500610.01%
2024/02/2100.002189.00190.00-293-2.15%
2024/02/2000.0016.5188.88190.00-16.5105-15.69%
2024/01/031190.5000.00190.5011650.60%
2023/12/260190.0000.00189.0001630.02%
2023/11/3000.000.1191.00192.00-0.1149-0.03%
2023/11/231191.0000.00191.5011380.72%
2023/11/210185.5010187.00187.00-10128-7.80%
2023/11/2011.5185.2000.00184.5011.51239.34%
2023/11/170183.5000.00184.0001100.02%
2023/11/160181.0000.00181.000980.02%
2023/09/250198.0000.00197.000280.02%
2023/09/190200.0000.00199.500260.02%
2023/09/140203.0000.00202.500250.02%
2023/05/160211.0000.00211.500580.01%
2023/05/110214.0000.00211.500600.02%
2023/04/260209.5000.00208.500580.01%
2023/04/210216.0000.00214.000580.01%
2023/04/200217.5000.00216.500580.01%
2023/04/060219.5000.00221.500630.01%
2023/03/290219.0000.00219.000650.01%
2023/03/1320218.6300.00213.00207626.14%
2023/03/090218.5000.00219.500690.01%
2023/02/0200.0020199.15201.50-2051-38.47%
2023/02/0100.005200.30200.00-551-9.72%
2022/12/2200.001204.50204.50-156-1.76%
2022/12/201202.0000.00201.001551.80%
2022/10/190181.5000.00182.000460.01%
2022/09/012197.0000.00197.002395.12%
2022/08/235198.7000.00198.5053613.71%
2022/07/151197.0000.00198.501382.57%
2022/07/1413195.6500.00197.00133833.39%
2022/07/1100.002190.00192.00-240-4.93%
2022/07/048190.3800.00191.0084318.32%
2022/06/221185.0000.00183.001462.15%
2022/04/250.2199.5000.00197.000.21260.16%
2022/04/201205.0000.00204.5011230.81%
2022/04/0600.000.1201.50200.00-0.1115-0.09%
2022/03/2400.000.1202.00202.00-0.1111-0.09%
2022/03/221.2195.9600.00196.501.21061.13%
2022/03/0900.008210.00210.50-837-21.14%
2022/02/231230.0000.00230.001244.12%
2022/01/176248.5800.00247.5061930.95%
2022/01/145249.0000.00248.5051926.02%
2021/10/182260.0000.00259.5021612.15%
2021/10/142261.2500.00261.5021612.42%
2021/10/132259.2500.00259.0021612.35%
2021/10/041259.500.1260.00259.500.9155.63%
2021/08/121264.0000.00263.001204.93%
2021/08/1000.0044260.74260.50-4422-197.46%
2021/08/035271.7000.00271.5052420.70%
2021/07/281265.5000.00265.501224.35%
2021/07/191262.0000.00262.001263.71%
2021/07/131262.0000.00263.001303.32%
2021/07/123263.8300.00264.503309.79%
2021/07/091264.500.2265.75264.500.8312.56%
2021/07/0710263.750.8265.00263.009.23327.19%
2021/07/063264.1700.00266.003348.75%
2021/06/2522265.6600.00265.00223758.69%
2021/06/213259.8300.00260.003378.00%
2021/05/1000.000.1268.00265.50-0.142-0.23%
2021/04/2700.002269.00268.00-242-4.69%
2021/04/2200.000269.00268.500410.00%
2021/04/120.1267.0000.00267.000.1350.28%
2021/03/1800.0015264.03264.00-1530-49.46%
2021/02/180260.5000.00258.500250.08%
2020/12/2300.006260.83261.50-622-26.95%
2020/12/2200.004262.25262.00-422-17.84%
2020/12/080263.5000.00262.000270.03%
2020/12/0200.000.1266.50265.00-0.128-0.45%
2020/11/170268.5000.00267.500350.01%
2020/08/280.1269.5000.00268.500.1790.06%
2020/08/210.1281.501278.00280.00-178-1.21%
2020/07/210.1263.0000.00262.000.1680.15%
2020/07/151257.0000.00260.001681.47%
2020/06/300242.0000.00239.000500.01%
2020/05/1300.001224.50222.50-175-1.33%
2020/05/1100.001221.50223.00-174-1.34%
2020/03/271205.001207.00208.000740.00%
2020/03/241200.0000.00200.001711.40%
2020/03/1300.0073205.12208.00-7347-152.99%
2020/03/121209.0000.00208.001392.50%
2020/02/2600.002219.00218.50-231-6.26%
2020/02/1800.001219.50218.50-130-3.32%
2020/02/1300.001218.50218.50-129-3.37%
2020/01/311218.0000.00218.001273.65%
2020/01/021218.503221.17221.00-226-7.51%
2019/12/2610218.3000.00218.00102539.60%
2019/12/045219.5000.00219.0052519.47%
2019/11/298218.5600.00219.0082630.34%
2019/11/282219.2500.00219.002257.83%
2019/11/2710219.7500.00219.50102637.88%
2019/11/265220.0000.00220.0052618.81%
2019/11/2510220.2500.00220.00102637.81%
2019/11/2223219.4800.00220.00232687.57%
2019/09/2700.001218.00218.00-138-2.62%
2019/09/2500.002218.00218.00-238-5.26%
2019/09/2300.001218.00218.00-138-2.60%
2019/09/099218.0000.00218.0094121.85%
2019/08/0511227.8200.00226.00115121.49%
2019/07/171224.0000.00225.001511.93%
2019/07/1000.001226.50225.00-152-1.92%
2019/07/011224.0000.00224.001561.78%
2019/06/2000.001227.50227.50-158-1.70%
2019/06/1900.002227.00228.00-259-3.37%
2019/06/181226.0000.00225.001591.68%
2019/06/172228.0000.00228.002593.36%
2019/05/242219.0000.00220.002862.31%
2019/05/1500.001223.50219.50-193-1.07%
2019/05/141219.5000.00218.501941.06%
2019/03/201220.0000.00220.501871.14%
2019/01/221229.0000.00224.001501.97%
2019/01/187225.3600.00227.5075113.66%
2019/01/177226.8600.00226.0075113.60%
2019/01/1600.002222.50222.50-250-3.98%
2019/01/142215.5000.00218.002494.02%
2018/11/0900.0018205.64205.50-1897-18.37%
2018/10/011215.501217.00215.5001110.00%
2018/09/283213.673214.33214.0001120.00%
2018/06/2600.001184.00184.00-193-1.07%
2018/05/1400.0015178.10181.00-1587-17.07%
2018/03/281170.505170.50170.50-470-5.69%
2018/03/2200.005176.30175.50-560-8.23%
2018/03/1600.005179.50176.00-551-9.70%
全家 相關文章
全家 相關影音