宏遠證 (6015)-第一金券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
12.80
漲跌
▲0.10
漲幅
+0.79%
成交量
1,381張
產業
上櫃金融類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	12.65	5	12.70	12.70	-4	2,745	-0.15%
2024/06/12	0	0.00	6	12.60	12.60	-6	2,781	-0.22%
2024/06/04	1	12.60	0	0.00	12.60	1	2,989	0.03%
2024/05/30	9	12.54	0	0.00	12.45	9	2,957	0.30%
2024/05/23	0	0.00	12	12.40	12.35	-12	3,019	-0.40%
2024/05/21	11	12.68	0	0.00	12.60	11	3,012	0.37%
2024/05/20	0	0.00	20	12.70	12.70	-20	2,994	-0.67%
2024/05/17	0	0.00	30	12.95	12.90	-30	2,980	-1.01%
2024/05/16	0	0.00	20	12.85	12.90	-20	2,978	-0.67%
2024/05/15	0	0.00	13	12.80	12.70	-13	2,935	-0.44%
2024/05/06	0	0.00	11	13.45	13.50	-11	2,693	-0.41%
2024/05/03	0	0.00	20	13.23	13.20	-20	2,647	-0.76%
2024/04/17	6	12.45	0	0.00	12.45	6	2,317	0.26%
2024/04/16	0	0.00	15	12.70	12.30	-15	2,296	-0.65%
2024/04/12	0	0.00	3	13.25	13.30	-3	2,144	-0.14%
2024/04/11	0	0.00	3	13.10	13.05	-3	2,057	-0.15%
2024/04/09	5	13.15	0	0.00	13.20	5	1,838	0.27%
2024/04/08	0	0.00	46	12.65	12.85	-46	1,716	-2.68%
2024/04/01	0	0.00	60	12.50	12.50	-60	1,531	-3.92%
2024/03/27	0	0.00	50	12.28	12.30	-50	1,436	-3.48%
2024/02/19	0	0.00	1	11.00	11.00	-1	543	-0.18%
2024/01/29	0	0.00	2	10.35	10.40	-2	519	-0.39%
2023/10/13	0.1	10.45	0	0.00	10.35	0.1	1,818	0.01%
2023/09/27	0.1	10.70	0	0.00	10.60	0.1	1,991	0.01%
2023/09/11	0.1	10.55	0	0.00	10.45	0.1	2,151	0.00%
2023/09/08	0.1	11.00	0	0.00	10.80	0.1	2,182	0.00%
2023/09/05	0	0.00	50	11.31	11.30	-50	2,238	-2.23%
2023/08/24	50	11.25	0	0.00	11.25	50	2,685	1.86%
2023/07/31	1	13.30	0	0.00	13.30	1	2,357	0.04%
2023/07/28	0	13.15	0	0.00	13.15	0	2,278	0.00%
2023/06/16	0	0.00	50	12.00	11.90	-50	1,359	-3.68%
2023/06/13	50	11.90	0	0.00	11.90	50	1,287	3.88%
2023/06/06	0.3	12.00	0	0.00	11.85	0.3	1,115	0.03%
2023/06/05	0.3	11.85	0	0.00	11.90	0.3	1,058	0.02%
2023/04/17	0	0.00	1	10.30	10.25	-1	921	-0.11%
2023/03/31	0	9.92	2	9.89	9.90	-2	893	-0.22%
2023/03/29	1	10.20	0	0.00	10.20	1	1,079	0.09%
2023/03/28	2	10.18	0	0.00	10.15	2	1,075	0.19%
2023/03/23	0	9.98	0	0.00	9.96	0	1,056	0.00%
2022/07/14	0	0.00	0	12.85	12.85	0	1,161	0.00%
2022/07/11	0	13.15	0	0.00	12.95	0	1,522	0.00%
2022/04/28	0	0.00	10	16.00	15.95	-10	1,552	-0.64%
2022/03/28	0.1	15.75	0	0.00	15.85	0.1	1,646	0.01%
2022/03/25	0	0.00	0	16.20	15.95	0	1,655	0.00%
2022/03/24	0	0.00	3	16.15	16.15	-3	1,644	-0.18%
2022/03/22	0	0.00	3	16.15	16.15	-3	1,632	-0.18%
2022/03/10	0	15.65	0	0.00	15.60	0	1,680	0.00%
2022/03/07	0	16.80	0	0.00	15.70	0	1,649	0.00%
2022/01/25	0	0.00	0.1	16.25	15.85	-0.1	1,850	0.00%
2021/11/10	8	16.77	0	0.00	16.40	8	2,166	0.37%
2021/11/05	2	16.08	0	0.00	16.35	2	2,199	0.09%
2021/10/14	0	0.00	1	15.70	15.70	-1	3,341	-0.03%
2021/10/07	0	0.00	2	16.65	16.90	-2	3,870	-0.05%
2021/10/05	0	0.00	1	16.60	16.60	-1	4,233	-0.02%
2021/10/01	0	0.00	1	16.65	16.65	-1	4,818	-0.02%
2021/09/15	30	18.85	0	0.00	18.85	30	8,155	0.37%
2021/09/03	1	20.00	0	0.00	19.25	1	10,308	0.01%
2021/08/26	0	0.00	69.8	20.00	19.90	-69.8	12,885	-0.54%
2021/08/23	0	0.00	1	20.20	20.10	-1	14,982	-0.01%
2021/08/18	0	0.00	1	19.25	20.10	-1	16,303	-0.01%
2021/08/17	0	0.00	30	19.58	19.20	-30	16,522	-0.18%
2021/08/16	1	19.40	10	19.15	19.25	-9	17,022	-0.05%
2021/08/13	1	20.15	10	19.65	19.65	-9	17,332	-0.05%
2021/08/11	0	0.00	5	20.30	20.10	-5	17,882	-0.03%
2021/08/10	10	20.50	15	20.15	20.15	-5	18,057	-0.03%
2021/08/09	3	21.70	0	0.00	21.65	3	18,142	0.02%
2021/08/04	0	0.00	15	22.65	22.55	-15	19,193	-0.08%
2021/07/29	33	22.43	33	22.92	23.15	0	21,335	0.00%
2021/07/28	5	21.75	0	0.00	21.95	5	21,525	0.02%
2021/07/23	0	0.00	2	23.35	23.50	-2	22,396	-0.01%
2021/07/22	2	22.95	0	0.00	23.00	2	22,618	0.01%
2021/07/15	20	24.84	26	24.94	24.90	-6	24,494	-0.02%
2021/07/13	11	23.93	0	0.00	23.65	11	24,840	0.04%
2021/07/09	20	24.90	0	0.00	24.90	20	25,059	0.08%
2021/07/08	0	0.00	40	25.75	25.50	-40	24,991	-0.16%
2021/07/06	0	0.00	12	26.03	26.00	-12	24,686	-0.05%
2021/07/05	10	25.30	0	0.00	25.20	10	24,367	0.04%
2021/07/02	2	25.23	0	0.00	25.20	2	24,335	0.01%
2021/07/01	0	0.00	1	26.20	26.00	-1	24,086	0.00%
2021/06/30	253	25.26	425	25.43	26.05	-172	23,473	-0.73%	大買/大賣/鉅額交易
2021/06/29	3	24.35	1	24.20	24.35	2	22,811	0.01%
2021/06/28	4	24.24	161	24.71	25.00	-157	22,666	-0.69%	大賣/鉅額交易
2021/06/25	0	0.00	1	23.95	23.75	-1	22,217	0.00%
2021/06/23	1	24.00	0	0.00	23.45	1	22,128	0.00%
2021/06/22	5	24.84	34	24.69	24.10	-29	21,967	-0.13%
2021/06/21	25	24.66	44	25.13	24.60	-19	21,750	-0.09%
2021/06/18	21	24.15	20	24.60	24.00	1	21,229	0.00%
2021/06/17	1	24.35	1	24.20	24.45	0	21,168	0.00%
2021/06/15	0	0.00	13	25.82	25.90	-13	20,789	-0.06%
2021/06/11	33	25.56	3	25.70	25.15	30	20,462	0.15%
2021/06/10	2	24.60	5	24.80	24.50	-3	20,167	-0.01%
2021/06/09	15.1	25.70	15	24.74	25.40	0.1	19,949	0.00%
2021/06/07	0	0.00	10	24.95	25.80	-10	18,981	-0.05%
2021/06/03	0	0.00	4	27.90	28.40	-4	18,099	-0.02%
2021/06/02	5	27.86	20	27.85	27.80	-15	17,770	-0.08%
2021/06/01	6	26.80	17	27.44	27.65	-11	17,022	-0.06%
2021/05/28	0	0.00	4	24.18	24.90	-4	15,672	-0.03%
2021/05/27	0	0.00	6	22.50	22.65	-6	15,016	-0.04%
2021/05/26	5	22.51	0	0.00	22.55	5	14,717	0.03%
2021/05/25	0	0.00	2	21.80	21.45	-2	14,323	-0.01%
2021/05/24	32	21.83	25	21.80	21.75	7	14,071	0.05%
2021/05/21	2	19.90	0	0.00	20.80	2	13,560	0.01%
2021/05/19	4	19.74	0	0.00	19.85	4	13,009	0.03%
2021/05/17	0	0.00	1	17.40	17.40	-1	12,612	-0.01%
2021/05/13	11	20.11	0	0.00	20.05	11	12,103	0.09%
2021/05/11	4	24.86	16	24.55	24.55	-12	11,267	-0.11%
2021/05/10	21	24.00	12	23.35	24.05	9	10,242	0.09%
2021/05/07	1	20.60	0	0.00	21.90	1	9,583	0.01%
2021/05/06	11	21.68	0	0.00	20.90	11	9,424	0.12%
2021/05/05	1	21.60	0	0.00	21.30	1	9,223	0.01%
2021/05/04	3	20.95	0	0.00	20.60	3	9,079	0.03%
2021/04/28	4	22.38	0	0.00	21.80	4	8,239	0.05%
2021/04/27	1	23.25	0	0.00	22.50	1	8,042	0.01%
2021/04/26	0	0.00	10	22.73	23.30	-10	7,607	-0.13%
2021/04/23	10	21.63	1	21.80	21.20	9	7,207	0.12%
2021/04/22	2	21.30	10	23.10	22.50	-8	7,063	-0.11%
2021/04/21	0	0.00	10	21.00	21.00	-10	6,716	-0.15%
2021/04/20	0	0.00	2	19.23	19.10	-2	6,609	-0.03%
2021/04/19	1	18.00	10	18.90	18.90	-9	6,308	-0.14%
2021/04/16	2	17.03	10	17.20	17.20	-8	6,440	-0.12%
2021/04/15	0	0.00	10	15.65	15.65	-10	6,624	-0.15%
2021/04/12	0	0.00	8	14.83	14.75	-8	7,373	-0.11%
2021/04/09	0	0.00	10	14.00	14.00	-10	7,503	-0.13%
2021/03/22	0	0.00	2	12.75	12.60	-2	8,530	-0.02%
2021/03/18	0	0.00	0.6	12.60	12.65	-0.6	8,468	-0.01%
2021/03/17	0	0.00	2	12.30	12.20	-2	8,431	-0.02%
2021/03/15	2	12.25	0	0.00	12.35	2	8,535	0.02%
2021/03/11	0	0.00	2	12.30	12.05	-2	8,600	-0.02%
2021/03/10	0	0.00	4	12.15	12.00	-4	8,683	-0.05%
2021/03/03	4	11.25	69	11.07	11.35	-65	8,517	-0.76%
2021/02/25	1	11.55	0	0.00	11.70	1	8,455	0.01%
2021/02/24	1	11.55	0	0.00	11.25	1	8,402	0.01%
2021/02/22	0	0.00	10	11.30	11.20	-10	8,315	-0.12%
2021/02/17	2	11.25	10	11.30	11.25	-8	8,166	-0.10%
2021/02/03	0	0.00	10	12.55	12.45	-10	7,843	-0.13%
2021/02/01	0	0.00	10	11.65	12.05	-10	7,778	-0.13%
2021/01/19	0	0.00	1	13.85	13.80	-1	6,978	-0.01%
2021/01/18	2	13.40	0	0.00	14.10	2	6,878	0.03%
2021/01/15	2	13.65	3	13.60	14.00	-1	6,750	-0.01%
2021/01/14	5	14.35	1	14.10	13.90	4	6,545	0.06%
2021/01/13	10	13.90	10	14.18	14.50	0	6,239	0.00%
2021/01/08	20	14.10	25	14.19	14.45	-5	5,332	-0.09%
2021/01/07	58	13.45	40	13.87	13.90	18	4,771	0.38%
2021/01/06	51	13.14	51	12.95	12.65	0	4,287	0.00%
2021/01/04	0	0.00	23	11.52	12.10	-23	3,448	-0.67%
2020/12/30	25	10.40	25	10.55	11.05	0	2,588	0.00%
2020/12/29	20	10.13	0	0.00	10.05	20	2,167	0.92%
2020/12/24	3	9.74	0	0.00	9.52	3	1,894	0.16%
2020/12/23	0	0.00	0.8	9.58	9.65	-0.8	1,856	-0.04%
2020/12/22	0	0.00	1	9.85	9.45	-1	1,811	-0.06%
2020/12/14	0	0.00	2	9.16	9.12	-2	1,207	-0.17%
2020/12/09	0	0.00	4	9.27	9.25	-4	1,105	-0.36%
2020/12/08	0	0.00	2	8.80	8.75	-2	973	-0.21%
2020/12/07	0	0.00	4	8.95	9.00	-4	920	-0.43%
2020/10/28	0	0.00	2	7.03	6.94	-2	1,486	-0.13%
2020/10/23	2	7.13	0	0.00	7.13	2	1,752	0.11%
2020/08/17	5	8.40	0	0.00	8.50	5	2,326	0.21%
2020/08/13	10	7.95	0	0.00	8.10	10	2,240	0.45%
2020/08/10	0	0.00	1	8.70	8.64	-1	2,095	-0.05%
2020/08/04	0	0.00	10	9.36	9.33	-10	1,851	-0.54%
2020/07/31	30	9.25	30	9.60	9.30	0	1,765	0.00%
2020/07/29	1	9.19	0	0.00	9.42	1	1,598	0.06%
2020/07/22	10	8.02	0	0.00	8.25	10	774	1.29%
2020/05/06	2	5.96	0	0.00	5.94	2	358	0.56%
2020/03/02	10	6.19	0	0.00	6.24	10	314	3.18%
2019/12/17	0	0.00	4	7.01	6.99	-4	373	-1.07%
2019/12/04	1	6.70	0	0.00	6.70	1	347	0.29%
2019/11/25	1	7.00	0	0.00	7.00	1	330	0.30%
2019/07/03	0	0.00	20	6.32	6.32	-20	248	-8.05%
2019/05/31	10	6.36	0	0.00	6.36	10	252	3.97%
2019/05/07	1	6.52	0	0.00	6.54	1	269	0.37%
2019/04/12	0	0.00	10	6.88	6.82	-10	260	-3.84%
2019/03/20	0	6.60	0	0.00	6.64	0	192	0.00%
2019/03/15	3	6.72	0	0.00	6.68	3	193	1.55%
2019/03/08	30	6.70	0	0.00	6.69	30	197	15.22%
2019/01/14	0	0.00	10	6.30	6.30	-10	199	-5.02%
2018/12/05	4	6.23	0	0.00	6.23	4	265	1.51%
2018/10/08	10	6.37	0	0.00	6.38	10	268	3.72%
2018/09/04	0	0.00	2	6.85	6.85	-2	263	-0.76%
2018/07/27	2	6.96	0	0.00	6.95	2	390	0.51%
2018/07/18	0	0.00	10	6.87	6.87	-10	396	-2.52%
2018/06/21	0	0.00	2	7.70	7.66	-2	376	-0.53%
2018/06/14	2	7.78	0	0.00	7.78	2	379	0.53%
2018/06/08	10	8.05	0	0.00	7.94	10	388	2.58%
2018/06/07	0	0.00	12	7.91	7.90	-12	370	-3.24%
2018/06/06	9	7.78	0	0.00	7.90	9	349	2.58%
2018/06/05	3	7.55	0	0.00	7.55	3	324	0.92%