擎邦 (6122)-第一金券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
57.3
漲跌
▲0.5
漲幅
+0.88%
成交量
451張
產業
上櫃電機機械類股
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	5	58.80	0	0.00	59.00	5	2,381	0.21%
2024/05/17	1	59.50	0	0.00	59.30	1	2,642	0.04%
2024/05/07	0	0.00	7	63.39	62.80	-7	2,782	-0.25%
2024/05/02	6	59.92	0	0.00	59.90	6	2,766	0.22%
2024/04/30	0	0.00	0.1	60.70	60.60	-0.1	2,766	0.00%
2024/04/29	1	58.60	0	0.00	60.70	1	2,775	0.04%
2024/04/16	0	0.00	3	64.17	63.10	-3	2,914	-0.10%
2024/04/11	1	62.20	25	63.00	63.30	-24	3,074	-0.78%
2024/04/08	7	67.59	0	0.00	67.40	7	3,189	0.22%
2024/04/02	20	71.23	5	71.50	70.60	15	3,102	0.48%
2024/04/01	5	70.20	96	69.62	69.60	-91	3,036	-3.00%
2024/03/29	12	69.48	0	0.00	69.00	12	3,014	0.40%
2024/03/27	0	0.00	26	70.60	70.80	-26	3,031	-0.86%
2024/03/26	6	70.20	0	0.00	67.90	6	3,000	0.20%
2024/03/25	19	70.38	0	0.00	70.60	19	2,977	0.64%
2024/03/22	5	69.30	0	0.00	70.10	5	2,987	0.17%
2024/03/21	5	69.20	0	0.00	69.30	5	2,979	0.17%
2024/03/20	5	69.80	20	71.00	69.00	-15	3,019	-0.50%
2024/03/18	0	0.00	0.5	68.40	68.20	-0.5	3,139	-0.02%
2024/03/15	20	69.00	0	0.00	67.20	20	3,301	0.61%
2024/03/08	0.1	65.70	0	0.00	64.80	0.1	3,502	0.00%
2024/03/07	0.1	67.80	0	0.00	68.60	0.1	3,595	0.00%
2024/03/05	0.1	70.60	0	0.00	70.50	0.1	3,547	0.00%
2024/03/04	0	0.00	6	71.58	70.90	-6	3,518	-0.17%
2024/03/01	37	69.61	19	69.34	69.00	18	3,449	0.52%
2024/02/29	0.2	67.65	0	0.00	67.20	0.2	3,359	0.01%
2024/02/27	32	67.89	1	68.00	67.80	31	3,360	0.92%
2024/02/26	25	65.54	0	0.00	67.70	25	3,298	0.76%
2024/02/21	0	0.00	19	62.34	62.30	-19	3,204	-0.59%
2024/02/20	5	59.00	0	0.00	58.50	5	3,170	0.16%
2024/02/19	0	0.00	1	59.10	59.20	-1	3,246	-0.03%
2024/02/15	1	55.60	0	0.00	57.60	1	4,689	0.02%
2024/02/05	8	59.64	0	0.00	59.00	8	5,052	0.16%
2024/02/02	1	60.00	0	0.00	60.30	1	5,437	0.02%
2024/02/01	5	60.80	5	60.76	60.50	0	5,613	0.00%
2024/01/31	5	62.00	0	0.00	61.50	5	5,804	0.09%
2024/01/29	0	0.00	5	62.00	61.70	-5	5,890	-0.08%
2024/01/25	2	61.30	0	0.00	60.90	2	5,942	0.03%
2024/01/24	0	0.00	2	61.90	61.90	-2	5,948	-0.03%
2024/01/19	0	0.00	1	59.30	59.30	-1	5,990	-0.02%
2024/01/17	2	61.30	0	0.00	60.30	2	6,064	0.03%
2024/01/16	1	61.90	0	0.00	61.60	1	6,081	0.02%
2024/01/15	3	61.37	0	0.00	62.80	3	6,099	0.05%
2024/01/12	0.1	60.50	0	0.00	60.00	0.1	6,077	0.00%
2024/01/08	2	64.10	0	0.00	63.80	2	6,046	0.03%
2024/01/05	0	0.00	2	64.00	64.20	-2	5,982	-0.03%
2024/01/04	1	63.30	0	0.00	62.50	1	5,987	0.02%
2024/01/03	1	64.20	0	0.00	64.00	1	6,093	0.02%
2024/01/02	0	0.00	1	64.50	64.00	-1	6,318	-0.02%
2023/12/28	1	59.70	0	0.00	60.30	1	6,376	0.02%
2023/12/20	0	0.00	1	60.40	60.30	-1	6,728	-0.01%
2023/12/19	1	59.50	0	0.00	60.60	1	6,718	0.01%
2023/12/18	0	0.00	0.1	60.50	60.10	-0.1	6,700	0.00%
2023/12/12	0	59.10	0	0.00	58.20	0	6,458	0.00%
2023/12/11	1	60.90	0	0.00	60.90	1	6,285	0.02%
2023/12/07	1	68.76	1	68.20	66.00	0	6,206	0.00%
2023/12/06	1	68.01	3	64.23	67.00	-2	6,106	-0.03%
2023/12/05	3	63.27	0	0.00	63.30	3	5,970	0.05%
2023/12/04	3	69.80	2	67.10	65.60	1	5,872	0.02%
2023/11/27	0	0.00	1	69.00	69.20	-1	7,388	-0.01%
2023/11/24	0	0.00	0.2	69.00	67.80	-0.2	7,401	0.00%
2023/11/16	0.1	69.40	0	0.00	71.60	0.1	7,392	0.00%
2023/11/15	2.1	68.28	0	0.00	68.10	2.1	7,320	0.03%
2023/11/14	11	64.39	6	65.70	67.40	5	6,903	0.07%
2023/11/13	12	63.06	12.1	62.86	64.20	-0.1	5,969	0.00%
2023/11/10	10	55.00	10	58.40	58.40	0	5,622	0.00%
2023/11/03	0	0.00	0.2	47.90	47.65	-0.2	5,095	0.00%
2023/10/27	0.1	46.20	0	0.00	46.15	0.1	5,093	0.00%
2023/10/26	0.1	46.00	0	0.00	45.40	0.1	5,090	0.00%
2023/10/25	1	46.00	1	45.80	45.95	0	5,013	0.00%
2023/10/11	1	48.00	1	46.90	46.10	0	5,308	0.00%
2023/10/06	3	51.37	3	51.03	50.80	0	5,217	0.00%
2023/09/27	0	0.00	1	46.60	46.60	-1	5,068	-0.02%
2023/09/26	1	44.50	0	0.00	44.50	1	5,196	0.02%
2023/09/25	26	49.20	26	49.40	48.90	0	5,222	0.00%
2023/09/15	0	0.00	0.1	54.80	52.50	-0.1	5,496	0.00%
2023/09/13	0	0.00	0.1	54.50	55.80	-0.1	5,609	0.00%
2023/09/11	0	0.00	3	56.70	56.70	-3	5,860	-0.05%
2023/09/08	3.1	56.98	0	0.00	56.70	3.1	6,448	0.05%
2023/09/05	6	56.88	2	55.90	56.00	4	7,364	0.05%
2023/09/04	1	52.80	1	51.00	56.10	0	6,825	0.00%
2023/09/01	1	48.80	1	51.10	51.00	0	6,428	0.00%
2023/08/31	0	0.00	1	46.90	46.90	-1	6,075	-0.02%
2023/08/24	0	0.00	2	41.70	40.85	-2	6,225	-0.03%
2023/08/22	4	42.14	2	42.23	42.10	2	6,326	0.03%
2023/08/18	0	0.00	5	45.95	45.35	-5	6,520	-0.08%
2023/08/16	5	44.00	0	0.00	46.25	5	6,731	0.07%
2023/08/15	0	0.00	3	46.22	45.35	-3	6,844	-0.04%
2023/08/14	3	44.25	0	0.00	44.30	3	7,012	0.04%
2023/08/08	0	0.00	17	43.50	44.10	-17	8,178	-0.21%
2023/08/02	0	0.00	5	41.00	40.70	-5	9,132	-0.05%
2023/07/26	5	40.06	0	0.00	39.80	5	9,164	0.05%
2023/07/25	1	40.05	1	40.50	40.85	0	9,194	0.00%
2023/07/24	2	39.75	0	0.00	39.60	2	9,178	0.02%
2023/07/19	14	43.43	0	0.00	41.05	14	9,199	0.15%
2023/07/18	2	43.60	1	47.05	43.15	1	9,209	0.01%
2023/07/17	1	46.65	7	46.65	46.50	-6	9,207	-0.07%
2023/07/13	7	45.56	0	0.00	45.25	7	9,269	0.08%
2023/07/06	9	47.00	0.1	47.10	47.35	8.9	9,914	0.09%
2023/07/05	0.1	47.50	0	0.00	48.00	0.1	9,875	0.00%
2023/07/03	2	46.45	22	45.85	46.85	-20	9,775	-0.20%
2023/06/30	1	44.55	0	0.00	44.55	1	9,799	0.01%
2023/06/28	3	43.98	0	0.00	43.05	3	10,025	0.03%
2023/06/27	17	43.76	20	45.40	43.00	-3	10,107	-0.03%
2023/06/20	0	0.00	3	43.35	43.50	-3	10,712	-0.03%
2023/06/15	15	44.73	2	44.25	44.50	13	10,881	0.12%
2023/06/14	7	45.34	10	44.35	44.75	-3	10,769	-0.03%
2023/06/13	1	41.65	2	44.60	44.60	-1	10,255	-0.01%
2023/06/12	12	43.95	0.2	41.35	40.55	11.8	10,245	0.12%
2023/06/09	4.2	42.70	19	43.83	44.45	-14.8	10,357	-0.14%
2023/06/06	5	36.55	0	0.00	36.55	5	10,047	0.05%
2023/06/01	0	0.00	5	37.10	36.45	-5	9,886	-0.05%
2023/05/31	1	37.45	1	37.55	38.00	0	9,677	0.00%
2023/05/30	13	37.10	0	0.00	37.05	13	9,605	0.14%
2023/05/29	0	0.00	20	37.65	37.10	-20	9,553	-0.21%
2023/05/26	10	35.60	0	0.00	36.00	10	9,478	0.11%
2023/05/25	10	37.05	10	38.20	36.45	0	9,380	0.00%
2023/05/24	12	37.05	12	38.19	37.10	0	9,206	0.00%
2023/05/23	10	36.60	0	0.00	37.35	10	9,039	0.11%
2023/05/19	0	0.00	1	35.60	35.35	-1	8,715	-0.01%
2023/05/15	7	35.14	2	35.35	33.70	5	7,763	0.06%
2023/05/12	5	35.05	5	36.30	36.30	0	7,220	0.00%
2023/05/11	4	34.75	5	34.18	33.00	-1	6,824	-0.01%
2023/04/24	0	0.00	0.3	29.57	29.20	-0.3	5,657	-0.01%
2023/04/21	0.2	30.38	1.1	30.91	29.95	-0.9	5,593	-0.02%
2023/04/20	4	34.80	1	33.75	32.60	3	5,519	0.05%
2023/04/19	0	0.00	4.1	34.45	34.60	-4.1	5,380	-0.08%
2023/04/18	5	33.92	0	0.00	33.60	5	5,283	0.09%
2023/04/17	0.1	34.40	0	0.00	34.00	0.1	5,163	0.00%
2023/04/13	1	33.10	0	0.00	33.45	1	4,864	0.02%
2023/04/11	0	0.00	4	30.10	30.10	-4	4,244	-0.09%
2023/04/10	0.2	29.14	0	0.00	29.15	0.2	4,149	0.00%
2023/04/07	0	0.00	0.6	28.28	28.15	-0.6	4,089	-0.01%
2023/03/31	5.1	30.25	1	30.70	29.85	4.1	4,007	0.10%
2023/03/28	1	28.40	2	28.65	28.80	-1	3,448	-0.03%
2023/03/27	2	27.80	5	28.93	28.55	-3	3,324	-0.09%
2023/03/24	24.3	29.69	20	28.88	28.10	4.3	3,127	0.14%
2023/03/22	0.3	27.02	0	0.00	26.65	0.3	2,511	0.01%
2023/03/21	0	0.00	1	26.00	26.00	-1	2,256	-0.04%
2023/03/16	0	0.00	0.3	23.53	22.85	-0.3	2,039	-0.01%
2023/03/15	26	24.88	25	24.51	24.40	1	1,928	0.05%
2023/03/14	14.3	24.39	14	24.21	24.25	0.3	1,681	0.02%
2023/03/13	4	22.93	4	23.39	23.95	0	1,198	0.00%
2023/02/02	0	0.00	2	18.70	18.75	-2	782	-0.26%
2023/02/01	2	18.95	0	0.00	18.80	2	773	0.26%
2023/01/31	0	0.00	2	18.85	18.80	-2	763	-0.26%
2023/01/30	2	18.25	0	0.00	18.50	2	749	0.27%
2022/12/28	0	0.00	3	17.50	17.15	-3	538	-0.56%
2022/12/26	3	18.48	0	0.00	17.55	3	528	0.57%
2022/12/21	0	0.00	10	16.42	16.50	-10	405	-2.46%
2022/12/16	5	16.85	0	0.00	16.80	5	419	1.19%
2022/12/14	0	0.00	5	17.65	17.50	-5	398	-1.25%
2022/12/13	10	17.40	0	0.00	16.90	10	376	2.66%
2022/10/04	0	0.00	0.6	15.15	15.15	-0.6	607	-0.10%
2022/08/02	0	0.00	10	19.40	19.50	-10	1,872	-0.53%
2022/07/25	0	0.00	1	18.35	18.55	-1	1,877	-0.05%
2022/07/07	0	0.00	3	17.20	17.15	-3	2,547	-0.12%
2022/07/04	5	16.00	16	16.14	16.20	-11	3,303	-0.33%
2022/06/30	0	0.00	1	16.80	16.75	-1	4,221	-0.02%
2022/06/23	5	16.75	10	16.90	16.90	-5	4,525	-0.11%
2022/06/22	20	17.30	20	17.80	16.45	0	4,577	0.00%
2022/06/15	0	0.00	2	17.60	17.70	-2	4,959	-0.04%
2022/06/14	40	18.54	40	18.85	18.15	0	5,100	0.00%
2022/06/13	22	19.09	0	0.00	19.00	22	5,341	0.41%
2022/05/30	0	0.00	6	18.70	18.60	-6	4,959	-0.12%
2022/05/27	3	18.83	0	0.00	18.75	3	4,907	0.06%
2022/05/24	0	0.00	4	17.65	18.00	-4	4,798	-0.08%
2022/05/23	1	18.25	0	0.00	18.25	1	4,727	0.02%
2022/05/20	3	18.50	4	18.25	18.15	-1	4,654	-0.02%
2022/05/19	4	18.18	1	18.25	18.90	3	4,548	0.07%
2022/05/18	34	17.39	30	17.48	18.45	4	4,397	0.09%
2022/04/18	0	18.95	0	0.00	18.45	0	3,729	0.00%
2022/04/14	0	0.00	1	17.95	18.25	-1	3,482	-0.03%
2022/04/13	11	19.41	1	19.40	18.70	10	3,406	0.29%
2022/04/11	2	20.20	0	0.00	20.05	2	3,154	0.06%
2022/04/08	1	18.60	1	19.40	19.60	0	2,748	0.00%
2022/04/07	10	19.50	0	0.00	17.85	10	2,524	0.40%
2022/03/21	5	14.90	10	15.43	15.20	-5	988	-0.51%
2022/03/18	14	14.69	9	14.96	14.95	5	861	0.58%
2022/03/17	5	14.25	5	14.75	14.75	0	772	0.00%
2022/03/16	1	14.65	1	15.45	14.95	0	600	0.00%
2021/12/29	0	0.00	0	12.50	12.60	0	213	-0.01%
2021/04/20	0	12.25	0	0.00	12.35	0	219	0.01%
2020/04/14	0	0.00	1	14.25	14.35	-1	1,158	-0.09%
2020/04/13	0	0.00	1	14.25	14.25	-1	1,152	-0.09%
2020/04/10	2	14.30	0	0.00	14.00	2	1,129	0.18%
2020/02/26	36	14.14	80	14.19	13.85	-44	632	-6.96%
2020/02/25	44	14.03	0	0.00	14.10	44	596	7.38%
2020/02/19	0	0.00	1	14.55	14.70	-1	347	-0.29%
2019/12/20	0	0.00	5	12.57	13.05	-5	661	-0.76%
2019/12/11	0	0.00	3	12.67	12.65	-3	681	-0.44%
2019/12/09	2	12.35	0	0.00	12.45	2	683	0.29%
2019/11/20	0	0.00	1	12.55	12.55	-1	693	-0.14%
2019/11/07	2	12.45	0	0.00	12.45	2	736	0.27%
2019/11/06	5	12.63	0	0.00	12.50	5	742	0.67%
2019/09/27	0	0.00	12	13.35	13.30	-12	579	-2.07%
2019/09/26	2	14.20	1	13.80	13.90	1	536	0.19%
2019/09/25	2	12.80	10	12.60	13.75	-8	413	-1.93%
2019/09/11	13	11.60	0	0.00	11.50	13	206	6.30%
2019/09/09	3	11.40	0	0.00	11.40	3	197	1.52%
2019/09/06	4	11.40	0	0.00	11.45	4	202	1.98%
2018/08/13	0	0.00	40	8.93	9.01	-40	67	-59.61%
2018/06/05	10	9.88	0	0.00	9.90	10	176	5.67%
2018/06/04	10	9.89	0	0.00	9.86	10	175	5.70%
2018/06/01	0	0.00	5	9.50	9.85	-5	175	-2.84%
2018/05/23	0	0.00	6	9.10	9.05	-6	173	-3.47%
2018/05/14	10	8.85	0	0.00	8.74	10	178	5.60%
2018/05/10	10	9.07	0	0.00	9.04	10	174	5.71%
2018/05/09	5	9.27	0	0.00	9.27	5	168	2.97%
2018/04/02	0	10.30	0	0.00	10.40	0	248	0.00%
2018/03/31	0	10.50	0	0.00	10.40	0	265	0.00%
2018/03/21	0	0.00	37	11.00	11.00	-37	376	-9.84%
2018/03/20	0	0.00	43	10.99	11.00	-43	373	-11.51%
2018/03/19	0	0.00	39	11.00	11.00	-39	371	-10.49%