• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    274.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.26%
  • 成交量
    10,860張
  • 產業
    上市 其他電子類股▼1.89%

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞翔 (6139)籌碼相關－第一金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金 券商分點個股進出

第一金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2712.1283.993278.83274.009.14,2860.21%
2025/02/267.1274.753.2279.59277.503.84,1570.09%
2025/02/250.1262.503267.67270.00-34,023-0.07%
2025/02/241266.503266.17266.00-24,000-0.05%
2025/02/211.3266.6818265.31267.00-16.84,021-0.42%
2025/02/200.1261.5021261.81261.50-20.93,921-0.53%
2025/02/199260.786259.58261.0033,9030.08%
2025/02/1814.1260.2718.1264.44258.00-43,859-0.10%
2025/02/1723.1255.732254.25256.5021.13,7340.56%
2025/02/143257.171260.50251.5023,6780.05%
2025/02/1314266.6833265.29258.50-193,621-0.52%
2025/02/1221262.885.9263.51262.5015.23,4460.44%
2025/02/111247.0015247.00246.50-143,241-0.43%
2025/02/1000.007246.29247.50-73,245-0.22%
2025/02/074247.5011241.23248.00-73,198-0.22%
2025/02/061245.983247.50244.00-23,173-0.06%
2025/02/055244.303242.50243.5023,1420.06%
2025/02/0438240.127238.57238.00313,1141.00%
2025/02/032246.2375246.29250.00-733,036-2.40%
2025/01/2236247.604.1247.41250.0031.93,0401.05%
2025/01/2025241.2079241.03241.00-542,883-1.87%
2025/01/1717231.158231.00232.0092,8000.32%
2025/01/166229.9200.00229.0062,7890.22%
2025/01/1500.0021226.71225.50-212,834-0.74%
2025/01/149234.341.4233.50234.507.62,8970.26%
2025/01/133230.6718226.61230.00-152,883-0.52%
2025/01/1013236.697237.71235.0062,8480.21%
2025/01/0900.0011.2228.96228.50-11.22,817-0.40%
2025/01/0813235.125.4235.15235.507.62,8500.27%
2025/01/0700.002.2235.41236.50-2.22,836-0.08%
2025/01/0610233.9031235.24235.00-212,777-0.76%
2025/01/039230.947229.93229.0022,7290.07%
2025/01/0273225.821226.00225.00722,7112.66%
2024/12/314224.502222.50224.5022,7850.07%
2024/12/3018.2224.5016226.22222.002.22,7950.08%
2024/12/2726.3217.064218.39220.0022.22,7340.81%
2024/12/2600.002205.00205.00-22,658-0.08%
2024/12/2500.001206.00206.00-12,670-0.04%
2024/12/241206.011206.00206.5002,6870.00%
2024/12/234206.5000.00205.5042,7000.15%
2024/12/200.4204.532203.00202.50-1.62,708-0.06%
2024/12/198204.183201.83206.0052,7200.18%
2024/12/181202.5025204.00203.50-242,716-0.88%
2024/12/175206.601209.00206.0042,7170.15%
2024/12/1611.1207.735208.20206.506.12,7360.22%
2024/12/131.1214.563216.00214.00-1.92,731-0.07%
2024/12/123217.172220.50217.0012,7310.04%
2024/12/1113.1219.088217.50218.505.12,7620.18%
2024/12/104230.506231.17229.00-22,821-0.07%
2024/12/0951.1231.912231.50229.5049.12,8171.74%
2024/12/0662237.99103.1243.63235.50-41.12,785-1.48% 大賣/
2024/12/0516239.0615237.00234.0012,6520.04%
2024/12/042238.002.2238.38238.00-0.12,636-0.01%
2024/12/032234.501.1234.39234.500.92,6330.04%
2024/12/0213235.8513238.85231.0002,6500.00%
2024/11/293227.671225.00230.0022,6340.08%
2024/11/283.2231.342232.00231.001.22,6330.04%
2024/11/2712225.4200.00225.00122,6290.46%
2024/11/264232.131232.50230.0032,6430.11%
2024/11/2510231.8500.00235.00102,6520.38%
2024/11/224233.6214232.00232.00-102,663-0.38%
2024/11/2113228.8534226.41225.00-212,673-0.79%
2024/11/2046226.9217227.97228.00292,7111.07%
2024/11/191218.506216.75217.00-52,764-0.18%
2024/11/183215.171213.00212.0022,8020.07%
2024/11/131219.5000.00219.0013,0080.03%
2024/11/1221218.7100.00218.00213,0620.69%
2024/11/110.1222.502219.25221.50-23,064-0.06%
2024/11/0821232.004232.50232.50173,0560.56%
2024/11/075232.502232.75234.5033,0890.10%
2024/11/061229.0000.00227.0013,0720.03%
2024/11/056226.0022227.98225.00-163,123-0.51%
2024/11/041229.992230.50228.50-13,216-0.03%
2024/11/015229.8000.00233.0053,2900.15%
2024/10/3024227.6300.00227.00243,3020.73%
2024/10/291228.0028230.46230.00-273,313-0.81%
2024/10/2820228.5050227.88228.50-303,281-0.91%
2024/10/2500.004230.00230.00-43,309-0.12%
2024/10/2443229.951230.00226.00423,3551.25%
2024/10/235237.301237.00237.0043,3780.12%
2024/10/2212238.259235.61235.0033,4310.09%
2024/10/2140229.151237.50237.00393,4761.12%
2024/10/1800.001227.50224.50-13,489-0.03%
2024/10/171226.0000.00226.5013,5440.03%
2024/10/1600.002222.00225.50-23,644-0.05%
2024/10/152226.2500.00223.0023,7610.05%
2024/10/094230.003225.83221.0013,9830.03%
2024/10/0814229.002230.25229.00124,0320.30%
2024/10/076234.333235.00237.5034,0730.07%
2024/10/0410224.5012221.46221.50-24,082-0.05%
2024/10/014220.8811217.45227.00-74,153-0.17%
2024/09/301212.505213.00208.50-44,214-0.09%
2024/09/2700.002214.76213.00-24,403-0.05%
2024/09/2400.001217.50215.00-15,275-0.02%
2024/09/232220.002218.25218.0005,3940.00%
2024/09/202213.004214.75215.50-25,691-0.04%
2024/09/193210.671211.50212.0025,7220.03%
2024/09/181.2211.0800.00209.501.25,8140.02%
2024/09/161205.005205.30209.00-45,807-0.07%
2024/09/132200.7500.00203.5025,8130.03%
2024/09/122.1201.211202.00201.501.15,8830.02%
2024/09/113200.832201.75197.5015,9570.02%
2024/09/101218.001216.50217.0005,9860.00%
2024/09/093219.171219.00224.5026,1790.03%
2024/09/0600.003221.83219.50-36,251-0.05%
2024/09/052.5228.0000.00223.002.56,3060.04%
2024/09/042.1223.293218.50221.50-0.96,450-0.01%
2024/09/032233.751235.00233.0016,5620.02%
2024/09/022243.258245.69242.00-66,531-0.09%
2024/08/305245.4058244.24246.00-536,515-0.81%
2024/08/2965248.2600.00246.50656,5380.99%
2024/08/280246.002.2245.10245.00-2.26,561-0.03%
2024/08/274.5244.8335.1242.86244.50-30.56,578-0.46%
2024/08/2634247.321.1242.25242.00336,6060.50%
2024/08/233245.835238.50247.50-26,609-0.03%
2024/08/2210248.7556242.16241.50-466,579-0.70%
2024/08/214248.1456249.86248.50-526,544-0.79%
2024/08/206245.7511244.68243.00-56,548-0.08%
2024/08/198246.381245.00244.5076,6530.11%
2024/08/162246.003247.79242.00-16,702-0.02%
2024/08/153243.846241.33243.50-36,768-0.04%
2024/08/145237.509234.72237.50-46,892-0.06%
2024/08/139229.784226.63230.5056,8940.07%
2024/08/126229.759229.00228.50-36,935-0.04%
2024/08/0917223.3317223.15222.0006,9570.00%
2024/08/0810216.6500.00213.50107,0340.14%
2024/08/074220.884219.75217.0007,0760.00%
2024/08/063206.171204.50209.5027,0930.03%
2024/08/057.5205.678209.25203.00-0.57,148-0.01%
2024/08/0200.0016229.81225.50-167,211-0.22%
2024/08/019236.110237.00237.0097,2550.12%
2024/07/3111239.591234.51232.00107,2870.14%
2024/07/303.1229.621228.00239.502.17,4000.03%
2024/07/296.1233.083232.32226.003.17,4420.04%
2024/07/261240.000236.50235.0017,4800.01%
2024/07/231.1247.662250.25247.50-0.97,571-0.01%
2024/07/222242.001243.00240.5017,7010.01%
2024/07/1900.00101253.95249.00-1017,748-1.30% 大賣/鉅額交易
2024/07/183247.002242.50249.0017,6790.01%
2024/07/173253.673.1251.30250.00-0.17,6360.00%
2024/07/163.1243.292243.75251.001.17,5640.01%
2024/07/153233.671237.00237.5027,4870.03%
2024/07/1258.2235.6910.3238.72232.0047.97,4740.64%
2024/07/119.4247.680.4257.36246.0097,3890.12%
2024/07/105.4255.375253.40252.000.47,3440.00%
2024/07/095260.0000.00259.5057,3230.07%
2024/07/080.1255.501255.50256.00-17,303-0.01%
2024/07/0563265.2622.1267.84263.00417,2440.57%
2024/07/049.1265.196.2265.31266.002.97,1520.04%
2024/07/0323.2261.3522260.77261.001.27,0400.02%
2024/07/028264.1917.2266.20260.00-9.27,134-0.13%
2024/07/0100.003.1261.55264.50-3.17,058-0.04%
2024/06/285.1241.310.2243.17240.5057,2890.07%
2024/06/273233.673234.17232.5007,4770.00%
2024/06/2623.2238.674244.88238.0019.27,9990.24%
2024/06/255.1217.201220.00224.504.18,2470.05%
2024/06/243222.3300.00221.0038,4150.04%
2024/06/2100.000.2226.00225.00-0.28,5590.00%
2024/06/201225.500.4226.25225.000.68,9900.01%
2024/06/192223.505226.20222.00-39,126-0.03%
2024/06/182.2233.551228.00227.501.29,3580.01%
2024/06/179227.220.1226.11226.508.99,4840.09%
2024/06/14109233.642229.50232.001079,4101.14% 大買/鉅額交易
2024/06/131220.553.1222.00220.50-2.19,361-0.02%
2024/06/122218.001219.96217.0019,5360.01%
2024/06/114213.5000.00212.0049,7350.04%
2024/06/070222.754220.25222.50-49,648-0.04%
2024/06/060209.0000.00207.5009,5700.00%
2024/06/050208.6600.00207.5009,5750.00%
2024/06/045213.083210.00209.5029,6720.02%
2024/06/0368216.521219.00215.00679,7520.69%
2024/05/311214.031217.50216.0009,8020.00%
2024/05/301213.011214.50214.5009,8180.00%
2024/05/291218.0000.00218.50110,0690.01%
2024/05/284217.1300.00215.00410,2280.04%
2024/05/271220.0000.00216.00110,2510.01%
2024/05/240220.501223.00218.00-110,636-0.01%
2024/05/231221.3800.00215.00110,5740.01%
2024/05/220.5224.001226.50227.00-0.510,4630.00%
2024/05/213219.332223.00221.50110,4200.01%
2024/05/202.2216.742216.75215.500.210,3600.00%
2024/05/1700.001225.50222.00-110,210-0.01%
2024/05/161.1227.0200.00226.001.110,2140.01%
2024/05/150.1229.9900.00229.000.110,3280.00%
2024/05/149226.503229.50223.50610,4060.06%
2024/05/130.1231.0000.00229.500.110,3290.00%
2024/05/095.1255.581257.00248.004.110,4090.04%
2024/05/0800.001255.00255.00-110,555-0.01%
2024/05/071250.4600.00246.00110,5560.01%
2024/05/0600.001255.50254.50-110,516-0.01%
2024/05/031263.001265.50253.00010,4810.00%
2024/04/301.1270.3800.00272.001.110,3810.01%
2024/04/2900.002271.75272.00-210,321-0.02%
2024/04/267.1270.492263.00265.505.110,2560.05%
2024/04/253.3293.853308.00288.000.310,1750.00%
2024/04/241320.0000.00320.00110,2240.01%
2024/04/231.1291.8200.00295.501.110,2850.01%
2024/04/220.1286.001304.00281.00-0.910,384-0.01%
2024/04/191.1300.954302.00310.50-2.910,518-0.03%
2024/04/181.1331.873334.00326.50-1.910,669-0.02%
2024/04/166299.2500.00310.00610,8470.06%
2024/04/151330.5000.00329.50110,8640.01%
2024/04/089288.284290.00290.50511,1140.04%
2024/04/0300.002282.25283.50-211,134-0.02%
2024/04/023269.3316276.63279.00-1310,897-0.12%
2024/04/0122256.1823256.59256.50-110,484-0.01%
2024/03/2910230.008227.25240.50210,1340.02%
2024/03/281211.002220.38226.00-19,725-0.01%
2024/03/271207.5000.00205.5019,2430.01%
2024/03/262201.752200.25208.5009,0640.00%
2024/03/2511210.3210212.65206.0018,9110.01%
2024/03/221203.5010.2204.80207.50-9.28,520-0.11%
2024/03/2115186.0011184.77189.0048,4550.05%
2024/03/206183.5811185.14177.50-58,303-0.06%
2024/03/191180.502.1179.00177.50-1.18,166-0.01%
2024/03/1800.005180.20180.00-58,284-0.06%
2024/03/153167.5013169.35176.00-108,693-0.12%
2024/03/1418165.7210167.00164.0088,5930.09%
2024/03/133177.0000.00178.0038,4720.04%
2024/03/1200.001181.00181.00-18,518-0.01%
2024/03/113172.1700.00174.0038,4810.04%
2024/03/0810176.401.1179.55171.508.98,5440.10%
2024/03/0712179.251175.50175.50118,5420.13%
2024/03/0600.0013.1178.61180.00-13.18,532-0.15%
2024/03/054171.0000.00173.0048,5080.05%
2024/03/049174.895179.40171.0048,5710.05%
亞翔 相關文章