友勁 (6142)-第一金券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
10.50
漲跌
▲0.15
漲幅
+1.45%
成交量
762張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	20	9.91	9.87	-20	316	-6.32%
2024/05/09	2	9.39	0	0.00	9.50	2	459	0.44%
2024/04/11	0	0.00	2	9.85	9.79	-2	470	-0.43%
2024/04/10	0	0.00	5	9.91	9.91	-5	469	-1.06%
2023/11/15	0	0.00	1	9.23	9.25	-1	396	-0.25%
2023/10/24	5	9.55	0	0.00	9.55	5	577	0.87%
2023/09/04	1	11.15	0	0.00	11.10	1	1,570	0.06%
2023/08/28	0	0.00	35	11.40	11.15	-35	1,669	-2.10%
2023/08/21	50	11.34	0	0.00	11.25	50	1,766	2.83%
2023/07/24	2	11.80	0	0.00	11.45	2	1,962	0.10%
2023/07/11	6	12.88	0	0.00	12.75	6	2,461	0.24%
2023/07/10	1	14.20	0	0.00	14.15	1	2,377	0.04%
2023/07/07	0	0.00	20	13.70	14.05	-20	2,416	-0.83%
2023/07/03	20	14.20	4	14.20	14.20	16	2,446	0.65%
2023/06/14	1	12.50	0	0.00	12.50	1	2,323	0.04%
2023/06/06	1	12.90	0	0.00	12.90	1	2,417	0.04%
2023/06/05	2	13.00	0	0.00	13.10	2	2,423	0.08%
2023/05/25	2	12.63	39	12.63	12.60	-37	2,590	-1.43%
2023/05/22	1	12.90	0	0.00	12.95	1	2,683	0.04%
2023/05/18	3	12.55	0	0.00	12.55	3	2,736	0.11%
2023/05/12	39	12.60	0	0.00	12.60	39	3,107	1.25%
2023/05/10	5	12.95	0	0.00	12.95	5	3,087	0.16%
2023/05/05	2	13.83	0	0.00	13.75	2	3,033	0.07%
2023/05/03	2	13.83	0	0.00	13.80	2	3,013	0.07%
2023/04/27	2	13.23	0	0.00	13.25	2	2,957	0.07%
2023/04/26	1	12.85	0	0.00	13.15	1	2,949	0.03%
2023/04/21	0	0.00	1	13.75	13.55	-1	2,916	-0.03%
2023/04/20	0	0.00	1	14.20	14.10	-1	2,857	-0.03%
2023/04/18	10	14.65	4	14.60	14.45	6	2,749	0.22%
2023/04/17	4	15.05	0	0.00	15.15	4	2,639	0.15%
2023/04/14	12	14.55	0	0.00	14.70	12	2,498	0.48%
2023/04/13	0	0.00	1	13.80	13.75	-1	2,317	-0.04%
2023/04/12	1	13.65	50	13.60	13.65	-49	2,288	-2.14%
2023/04/11	0	0.00	110	13.53	13.50	-110	2,235	-4.92%	大賣/鉅額交易
2023/04/07	0	0.00	200.3	13.06	13.25	-200.3	2,175	-9.21%	大賣/鉅額交易
2023/04/06	0	0.00	1	13.10	13.15	-1	2,146	-0.05%
2023/03/31	2	12.73	130	12.76	12.70	-128	2,113	-6.06%	大賣/鉅額交易
2023/03/30	0	0.00	2	12.88	12.90	-2	2,110	-0.09%
2023/03/28	20	12.60	270	12.66	12.60	-250	2,162	-11.56%	大賣/鉅額交易
2023/03/27	0	0.00	3	12.97	13.20	-3	2,109	-0.14%
2023/03/24	0	0.00	104	12.61	12.45	-104	2,034	-5.11%	大賣/鉅額交易
2023/03/23	0	12.20	0	0.00	12.20	0	1,999	0.00%
2023/03/22	40	12.20	100	12.16	12.15	-60	2,023	-2.97%
2023/03/21	0	0.00	200	12.13	12.05	-200	2,035	-9.82%	大賣/鉅額交易
2023/03/13	0	0.00	2	12.15	12.50	-2	1,996	-0.10%
2023/03/09	6	13.28	90	13.20	13.05	-84	1,911	-4.39%
2023/03/08	1	13.25	90	13.29	13.40	-89	1,884	-4.72%
2023/03/06	0	0.00	201	13.20	13.05	-201	1,833	-10.96%	大賣/鉅額交易
2023/03/03	0	0.00	30	13.37	13.25	-30	1,791	-1.67%
2023/03/01	0	0.00	3	12.20	12.15	-3	1,597	-0.19%
2023/02/24	3	12.20	30	12.23	12.25	-27	1,580	-1.71%
2023/02/21	0	0.00	8	12.59	12.45	-8	1,493	-0.54%
2023/02/20	4	12.24	0	0.00	12.30	4	1,455	0.27%
2023/02/15	0	0.00	20	12.20	11.95	-20	1,393	-1.43%
2023/01/13	20	9.94	0	0.00	9.85	20	926	2.16%
2022/11/22	1	9.65	0	0.00	9.62	1	987	0.10%
2022/11/16	1	9.65	0	0.00	9.57	1	1,035	0.10%
2021/10/13	1	11.20	0	0.00	11.25	1	995	0.10%
2021/09/23	3	11.38	0	0.00	11.40	3	1,183	0.25%
2021/09/22	6	11.43	0	0.00	11.45	6	1,198	0.50%
2021/09/08	3	11.28	0	0.00	11.10	3	1,230	0.24%
2021/09/01	2	11.75	0	0.00	11.95	2	1,243	0.16%
2021/08/18	0	0.00	60	11.50	11.85	-60	1,345	-4.46%
2021/07/21	0	0.00	3	14.85	14.85	-3	1,878	-0.16%
2021/07/19	0	0.00	1	14.30	14.55	-1	1,990	-0.05%
2021/07/07	0	0.00	2	11.20	11.15	-2	2,912	-0.07%
2021/07/06	2	11.45	0	0.00	11.40	2	2,955	0.07%
2021/06/16	10	11.70	0	0.00	11.75	10	4,374	0.23%
2021/06/02	1	13.00	0	0.00	13.50	1	4,522	0.02%
2021/05/03	5	13.80	0	0.00	13.80	5	4,909	0.10%
2021/04/29	5	14.50	0	0.00	14.50	5	4,874	0.10%
2021/04/28	0	0.00	1	14.90	14.70	-1	4,845	-0.02%
2021/04/26	5	14.50	0	0.00	14.10	5	4,576	0.11%
2021/04/23	9	14.73	1	15.00	15.00	8	4,478	0.18%
2021/04/22	31	16.20	28.8	16.38	15.95	2.2	4,304	0.05%
2021/04/21	16	17.90	0	0.00	17.65	16	4,116	0.39%
2021/04/06	0	0.00	2	14.00	13.95	-2	3,241	-0.06%
2021/03/29	0	0.00	5	13.15	13.10	-5	3,037	-0.16%
2021/03/26	0	0.00	11	13.56	13.40	-11	2,987	-0.37%
2021/03/25	2	13.25	6	13.20	13.20	-4	2,951	-0.14%
2021/03/23	16	14.16	0	0.00	13.60	16	2,913	0.55%
2021/03/22	1	14.10	0	0.00	14.20	1	2,788	0.04%
2021/03/18	5	12.30	0	0.00	12.70	5	2,553	0.20%
2021/03/17	2	13.15	0	0.00	12.60	2	2,500	0.08%
2021/03/16	13	12.99	1	12.75	13.40	12	2,372	0.51%
2021/03/15	1	13.20	0	0.00	13.30	1	2,202	0.05%
2021/03/11	0	0.00	10	10.50	11.00	-10	1,779	-0.56%
2021/03/09	0	0.00	2	10.00	10.00	-2	1,766	-0.11%
2021/02/25	0	0.00	5	10.40	10.15	-5	1,787	-0.28%
2021/02/24	10	10.10	0	0.00	10.10	10	1,764	0.57%
2021/02/18	1	10.30	0	0.00	10.15	1	1,616	0.06%
2021/02/04	0	0.00	10	10.58	10.60	-10	1,291	-0.77%
2021/01/29	0	0.00	0.1	8.10	8.16	-0.1	860	-0.01%
2021/01/12	0	0.00	10	8.73	8.79	-10	829	-1.21%
2021/01/11	0	0.00	2	8.90	8.95	-2	824	-0.24%
2020/12/28	3	9.20	0	0.00	9.19	3	740	0.41%
2020/12/24	9	9.27	0	0.00	9.27	9	730	1.23%
2020/12/18	0	0.00	21	9.67	9.80	-21	716	-2.93%
2020/12/07	6	9.55	0	0.00	9.70	6	611	0.98%
2020/12/01	0	0.00	20	8.90	9.10	-20	451	-4.43%
2020/11/30	20	8.35	0	0.00	8.39	20	417	4.79%
2020/11/11	1	7.71	0	0.00	7.71	1	421	0.24%
2020/07/09	0	0.00	1	10.20	10.15	-1	1,229	-0.08%
2020/07/06	1	10.00	0	0.00	10.10	1	1,205	0.08%
2020/03/24	0	0.00	10	5.00	5.05	-10	274	-3.64%
2020/01/16	0	0.00	1	7.65	7.55	-1	200	-0.50%
2020/01/13	0	0.00	1	7.58	7.58	-1	197	-0.51%
2020/01/03	0	0.00	1	7.68	7.67	-1	195	-0.51%
2019/10/07	0	0.00	1	8.50	8.41	-1	290	-0.34%
2019/10/04	0	0.00	2	8.07	8.19	-2	284	-0.70%
2019/10/02	0	0.00	3	7.95	8.00	-3	280	-1.07%
2019/08/22	1	8.30	0	0.00	8.36	1	294	0.34%
2019/08/16	1	8.42	0	0.00	8.49	1	317	0.31%
2019/08/15	1	8.35	0	0.00	8.48	1	317	0.32%
2019/08/06	1	8.36	0	0.00	8.60	1	321	0.31%
2019/07/30	1	8.65	0	0.00	8.62	1	318	0.31%
2019/07/26	1	8.59	0	0.00	8.65	1	307	0.33%
2019/07/08	1	7.72	0	0.00	7.66	1	331	0.30%
2019/06/24	2	7.72	0	0.00	7.68	2	449	0.45%
2019/03/28	5	9.20	0	0.00	9.12	5	1,131	0.44%
2019/03/25	20	9.32	0	0.00	9.27	20	1,136	1.76%
2019/03/22	15	9.43	0	0.00	9.42	15	1,146	1.31%
2018/09/20	7	9.12	7	8.95	8.90	0	916	0.00%
2018/09/19	0	0.00	5	8.68	9.32	-5	847	-0.59%
2018/09/18	5	8.55	0	0.00	8.49	5	757	0.66%
2018/04/12	0	0.00	5	7.66	7.68	-5	805	-0.62%
2018/03/27	0	0.00	1	8.08	8.03	-1	1,141	-0.09%
2018/03/16	0	0.00	1	8.02	8.05	-1	1,020	-0.10%
2018/03/07	2	7.73	0	0.00	7.93	2	1,311	0.15%