• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
可現股當沖
  • 股價
    323.5
  • 漲跌
    ▼11.0
  • 漲幅
    -3.29%
  • 成交量
    3,429張
  • 產業
    上櫃 其他電子類股

  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
萬潤 (6187)籌碼相關－第一金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金 券商分點個股進出

第一金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1200.002328.25334.50-23,400-0.06%
2025/03/112317.514314.38323.00-23,450-0.06%
2025/03/103329.500.3325.50327.502.73,4920.08%
2025/03/071322.031321.50322.5003,6020.00%
2025/03/0600.001336.00334.50-13,622-0.03%
2025/03/044338.130.1339.50338.003.93,6470.11%
2025/03/034350.8800.00351.0043,6130.11%
2025/02/252.1395.520397.00393.502.13,6160.06%
2025/02/2400.004408.50410.00-43,688-0.11%
2025/02/211417.0015414.80413.00-143,770-0.37%
2025/02/205418.207414.21409.00-23,846-0.05%
2025/02/193.3431.144426.88422.00-0.73,910-0.02%
2025/02/185424.002424.00422.0033,9600.08%
2025/02/173414.671416.00416.5023,9810.05%
2025/02/134.3415.091405.50418.003.34,1030.08%
2025/02/121398.008393.50401.00-74,131-0.17%
2025/02/111396.0000.00392.5014,1950.02%
2025/02/105385.702384.75388.5034,2950.07%
2025/02/050396.5000.00395.0004,5070.00%
2025/01/225431.705432.50430.0004,5020.00%
2025/01/2100.004.4419.55425.50-4.44,461-0.10%
2025/01/203420.501.5415.27413.501.54,4070.03%
2025/01/179.5410.006409.58415.003.54,3600.08%
2025/01/1600.002388.00396.00-24,225-0.05%
2025/01/144362.887362.93367.50-34,159-0.07%
2025/01/1300.0021357.50356.50-214,146-0.51%
2025/01/093418.502422.50407.5014,1750.02%
2025/01/085426.001427.00417.5044,2340.09%
2025/01/0710430.456431.25435.0044,3140.09%
2025/01/0600.002409.75412.00-24,354-0.05%
2025/01/031403.001406.50397.0004,5070.00%
2025/01/0200.000406.50401.0004,4680.00%
2024/12/3100.0012.1394.50402.00-12.14,467-0.27%
2024/12/301403.001409.38398.0004,4530.00%
2024/12/2600.000405.00410.5004,4020.00%
2024/12/250.3406.0000.00405.000.34,3970.01%
2024/12/200.1411.004411.13409.00-3.94,369-0.09%
2024/12/191419.501420.00418.0004,3400.00%
2024/12/1800.000.1420.00425.00-0.14,3400.00%
2024/12/171417.503418.67424.50-24,325-0.05%
2024/12/161399.0040402.00399.00-394,490-0.87%
2024/12/131.4418.701413.50417.000.44,8040.01%
2024/12/123.1417.102415.18417.501.15,0960.02%
2024/12/111.6418.7523411.04410.50-21.45,249-0.41%
2024/12/100.3434.8300.00432.500.35,2390.01%
2024/12/090.2435.0017439.91439.50-16.95,439-0.31%
2024/12/065.1454.5100.00454.005.15,6140.09%
2024/12/051461.006459.00461.50-55,767-0.09%
2024/12/0413.1454.6800.00450.5013.15,7880.23%
2024/12/032.1452.5517449.88455.00-14.95,860-0.25%
2024/11/292433.7550435.62433.50-486,080-0.79%
2024/11/281434.4912437.42440.00-116,054-0.18%
2024/11/275452.504447.63441.0016,0120.02%
2024/11/2512471.205478.00465.0075,9590.12%
2024/11/229473.286476.00473.0035,9160.05%
2024/11/2110.1469.293477.98467.0075,8600.12%
2024/11/203471.8330469.05465.00-275,753-0.47%
2024/11/194463.384458.52468.5005,6670.00%
2024/11/1800.003430.50429.50-35,589-0.05%
2024/11/151468.002464.25466.00-15,546-0.02%
2024/11/142464.5000.00460.0025,9620.03%
2024/11/131458.0016465.94455.00-156,239-0.24%
2024/11/1212463.8300.00455.00126,4420.19%
2024/11/117476.002478.25480.0056,4680.08%
2024/11/088472.755473.50467.5036,5940.05%
2024/11/078465.449463.17464.50-16,589-0.02%
2024/11/062436.5033445.77447.00-316,570-0.47%
2024/11/051446.0000.00443.0016,5390.02%
2024/11/042451.001455.00456.5016,5820.02%
2024/11/0120466.2520.1466.34466.00-0.16,5320.00%
2024/10/303454.0000.00454.5036,4730.05%
2024/10/250.1463.0000.00452.000.16,8680.00%
2024/10/233428.0000.00445.5036,8770.04%
2024/10/210447.002448.00448.00-26,853-0.03%
2024/10/1800.005438.00450.00-56,849-0.07%
2024/10/1700.000.5472.00469.00-0.56,851-0.01%
2024/10/1611.5483.6516476.94482.00-4.56,854-0.07%
2024/10/159473.0618.1472.93465.50-9.16,706-0.14%
2024/10/143479.1700.00477.5036,6050.05%
2024/10/1119513.1617515.50490.0026,4580.03%
2024/10/0917517.3214530.64494.0036,4510.05%
2024/10/0700.001530.00543.00-16,650-0.02%
2024/10/0100.001485.00486.50-17,047-0.01%
2024/09/271.1470.1900.00470.001.17,1410.01%
2024/09/240.1487.0000.00486.000.17,1700.00%
2024/09/200473.5000.00472.0007,1640.00%
2024/09/1825465.363472.00471.00227,1370.31%
2024/09/1626469.8517466.24472.0096,9070.13%
2024/09/13113435.94113434.20445.5006,5810.00% 大買/大賣/
2024/09/1214407.5012405.38405.0026,2890.03%
2024/09/113391.504390.00388.50-16,095-0.02%
2024/09/1018.5386.9317396.18380.001.56,1180.02%
2024/09/0912386.8311386.23392.5015,9240.02%
2024/09/066379.4210375.45386.50-45,783-0.07%
2024/09/051360.001362.00352.0005,7060.00%
2024/09/045356.505370.30359.0005,7730.00%
2024/09/0317368.767380.21383.50105,6450.18%
2024/09/0211381.0010397.85372.0015,5290.02%
2024/08/2000.001324.50332.00-15,447-0.02%
2024/08/1900.0013326.50320.00-135,443-0.24%
2024/08/1619370.4718367.22344.5015,4240.02%
2024/08/1524331.1711349.91354.50134,9370.26%
2024/08/1428329.9121318.12325.0074,6200.15%
2024/08/1321295.4310292.85300.00114,3400.25%
2024/08/1217292.5012295.13295.5054,2690.12%
2024/08/093283.0000.00284.0034,0790.07%
2024/08/081260.0000.00258.5014,0060.02%
2024/08/075252.305254.20254.0003,9450.00%
2024/08/0610239.502242.50236.0083,8860.21%
2024/08/0510242.8500.00241.50103,9090.26%
2024/08/028273.065273.10268.0033,8840.08%
2024/08/012290.251284.00282.5013,8860.03%
2024/07/3115301.5017297.94287.00-23,853-0.05%
2024/07/3023280.9628275.80295.50-53,720-0.13%
2024/07/2900.001.3272.60270.00-1.33,585-0.03%
2024/07/2600.000.1260.38266.50-0.13,6540.00%
2024/07/1900.001253.50256.50-13,800-0.03%
2024/07/182240.3400.00243.5023,8610.05%
2024/07/160.1274.001270.50260.00-0.93,830-0.02%
2024/07/121.1290.252295.00285.00-0.93,807-0.02%
2024/07/111.2323.8823315.07316.00-21.83,790-0.58%
2024/07/1013341.1225352.04341.00-123,636-0.33%
2024/07/0910.1341.7716338.56352.50-5.93,468-0.17%
2024/07/084320.885318.50330.50-13,244-0.03%
2024/07/0530311.4830328.52330.0003,0190.00%
2024/07/043295.000.1293.00300.002.92,8570.10%
2024/07/0315284.830.2281.50287.0014.92,9190.51%
2024/07/0200.004271.00273.50-42,969-0.13%
2024/06/284.2268.5000.00268.504.23,1710.13%
2024/06/272262.5000.00263.0023,2800.06%
2024/06/2500.005.1255.02256.50-5.13,273-0.15%
2024/06/2400.002.1262.88257.00-2.13,268-0.06%
2024/06/212261.000.1263.50258.501.93,2630.06%
2024/06/203262.0000.00263.5033,2440.09%
2024/06/1800.008259.50258.00-83,110-0.26%
2024/06/1715.2275.6311270.23265.504.23,0460.14%
2024/06/141267.502267.50268.00-12,900-0.03%
2024/06/129.1267.982266.00264.507.12,8350.25%
2024/06/118.2259.1336259.97268.00-27.82,883-0.96%
2024/06/0700.009244.00246.00-92,813-0.32%
2024/06/0600.001243.00235.50-12,904-0.03%
2024/06/0500.000.3239.05236.00-0.33,030-0.01%
2024/06/030.1239.508237.19241.00-83,026-0.26%
2024/05/311243.5011240.41238.00-103,017-0.33%
2024/05/3000.003245.00244.50-32,959-0.10%
2024/05/2919250.6813250.88243.0062,9430.20%
2024/05/282244.503243.33246.50-12,880-0.03%
2024/05/243237.003237.00238.0002,8120.00%
2024/05/232238.002239.00231.5002,7940.00%
2024/05/223235.002236.75235.0012,7850.04%
2024/05/214227.380.1228.00228.0042,9210.14%
2024/05/202226.5080223.64222.50-782,998-2.60%
2024/05/173230.000.1229.00226.502.93,1170.09%
2024/05/165230.5000.00228.5053,1820.16%
2024/05/1570219.361220.00218.00693,3342.07%
2024/05/140.1220.0000.00219.500.13,3560.00%
2024/05/130.1221.5000.00219.000.13,3530.00%
2024/05/095.3231.1900.00225.505.33,2970.16%
2024/05/071247.5000.00248.5013,2120.03%
2024/05/068244.066251.58242.5023,1720.06%
2024/05/021245.0010243.75241.00-93,113-0.29%
2024/04/3066247.866.1249.35248.5059.93,1041.93%
2024/04/261237.0000.00225.5013,3200.03%
2024/04/253228.005229.50229.00-23,442-0.06%
2024/04/2410239.457233.93243.0033,5420.08%
2024/04/220206.505203.90202.50-53,889-0.13%
2024/04/190226.5025224.50224.50-253,940-0.63%
2024/04/180252.0000.00249.0003,9840.00%
2024/04/170252.5000.00260.0004,0700.00%
2024/04/120268.0000.00271.0004,3050.00%
2024/04/110.1260.0000.00264.000.14,3240.00%
2024/04/090276.385266.00271.00-54,340-0.11%
2024/04/0810287.0516269.00290.00-64,271-0.14%
2024/04/032285.008282.63279.50-64,333-0.14%
2024/04/025286.006284.25284.50-14,391-0.02%
2024/04/0123268.152269.50268.00214,2650.49%
2024/03/2900.0012247.00249.00-124,203-0.29%
2024/03/1542226.7500.00224.00424,4560.94%
2024/03/147222.501218.50224.0064,4140.14%
台積設備廠搶商機 動起來UDN聯合新聞網－2024/12/21
晶圓代工龍頭台積電面板級封裝（PLP）準備就緒，設備廠包括志聖、群翊、由田、迅得、萬潤、鈦昇等也將全部動起來，因應客戶群......詳全文
半導體設備看旺到2026 這幾大廠有望擴大商機UDN聯合新聞網－2024/12/12
國際半導體產業協會（SEMI）昨（11）日預期2024年全球半導體製造設備銷售額將達創紀錄的1,130億美元，年增6.5%，成長態勢將延續到明年。外界看好，辛耘（3583）、弘塑、萬潤、均豪、天虹、公準等設備廠，都有望分食逐年擴大的商機。...詳全文
萬潤亮燈漲停 自結7至8月每股稅後純益3.06元亮眼UDN聯合新聞網－2024/09/13
萬潤（6187）13日股價亮燈漲停，自結7至8月每股稅後純益3.06元亮眼，挹注前八月每股獲利逾8元創高。...詳全文
萬潤 相關文章