台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詩肯

(6195)
可現股當沖
  • 股價
    38.10
  • 漲跌
    ▼0.15
  • 漲幅
    -0.39%
  • 成交量
    47
  • 產業
    上櫃 貿易百貨
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
詩肯 (6195)籌碼相關-第一金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/07/1700.00540.7240.85-539-12.74%
2024/07/16041.1000.0041.000390.11%
2024/06/1900.00542.5742.45-532-15.35%
2024/03/25241.7500.0041.752345.77%
2023/01/0500.00242.7542.70-248-4.12%
2022/12/130.344.5000.0042.800.3460.60%
2022/12/12043.0000.0042.900460.04%
2022/12/091.742.3900.0042.301.7453.75%
2022/10/1100.000.146.7046.70-0.125-0.20%
2022/08/18149.0000.0049.201432.29%
2022/08/1000.00150.5050.30-144-2.24%
2022/08/0900.00150.2050.20-143-2.27%
2022/08/05149.4000.0049.701432.27%
2022/05/16149.8000.0049.851651.52%
2021/07/26155.9000.0056.2011840.54%
2021/05/1900.001951.9052.00-19264-7.18%
2021/05/1800.00652.2352.30-6264-2.27%
2021/05/032558.3200.0058.002518613.38%
2021/04/1500.000.157.5057.50-0.1181-0.05%
2021/03/1700.00255.0054.90-2125-1.60%
2020/12/0100.000.144.4045.40-0.194-0.05%
2020/11/2400.00244.1044.00-292-2.17%
2020/03/13130.0000.0030.351412.43%
2020/02/2400.00537.0937.05-532-15.37%
2019/12/2600.00137.5037.50-128-3.50%
2019/12/1800.00337.6037.45-328-10.42%
2019/12/1100.00337.6737.85-328-10.40%
2019/12/1000.00337.2737.95-328-10.63%
2019/12/0900.00336.8037.00-327-10.78%
2019/11/15136.4000.0036.651263.71%
2019/07/0800.00944.5844.55-973-12.27%
2019/07/0400.00144.5044.45-179-1.26%
2019/06/12543.0000.0043.005845.90%
2019/05/131042.5000.0042.10108811.29%
2019/04/0800.001045.1545.30-1031-31.35%
2018/12/0500.00143.1543.80-129-3.37%
2018/11/261043.0000.0042.35103428.93%
2018/10/01147.8500.0047.851561.78%
2018/08/31147.0500.0047.501761.32%
詩肯在台30周年 斥6億元購地建造南部倉儲中心Anue鉅亨-2024/04/02
詩肯擬配現金每股2元 配息率達97% 現金殖利率4.7%Anue鉅亨-2024/03/13
詩肯 相關文章
詩肯 相關影音