今國光 (6209)-第一金券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
32.35
漲跌
▲1.15
漲幅
+3.69%
成交量
5,340張
產業
上市光電類股
230人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	6	32.44	53	32.44	32.35	-47	3,986	-1.18%
2024/06/13	20	31.36	12	31.31	31.20	8	3,901	0.21%
2024/06/12	73	30.92	54	31.02	31.05	19	3,871	0.49%
2024/06/11	60.1	30.74	0	0.00	30.50	60.1	3,821	1.57%
2024/06/06	0	0.00	6	31.48	31.25	-6	3,759	-0.16%
2024/06/05	0	0.00	5	32.44	31.85	-5	3,711	-0.13%
2024/06/04	7	32.92	43	32.53	32.30	-36	3,641	-0.99%
2024/06/03	47	32.64	2	32.65	32.65	45	3,544	1.27%
2024/05/31	6	33.19	16	33.43	33.00	-10	3,456	-0.29%
2024/05/30	43	35.22	37	35.17	33.35	6	3,276	0.18%
2024/05/29	10	33.30	6	34.49	34.70	4	2,564	0.16%
2024/05/28	1	31.25	0	0.00	31.55	1	2,286	0.04%
2024/05/27	1	31.60	1	32.90	31.70	0	2,205	0.00%
2024/05/23	15	32.94	10	33.45	31.80	5	1,859	0.27%
2024/05/22	1	30.50	161	31.64	32.15	-160	1,206	-13.27%	大賣/鉅額交易
2024/05/21	1	29.20	1	29.10	29.25	0	820	0.00%
2024/03/27	1	26.10	0	0.00	26.15	1	537	0.19%
2024/03/21	2	26.33	1	26.25	25.90	1	491	0.20%
2024/02/02	1	26.20	0	0.00	26.00	1	689	0.15%
2023/12/21	1	27.90	0	0.00	27.90	1	619	0.16%
2023/12/14	1	29.50	1	29.25	28.95	0	578	0.00%
2023/11/27	0	0.00	0	27.40	26.50	0	526	0.00%
2023/06/01	10	31.50	10	31.65	31.55	0	2,029	0.00%
2023/05/22	0	0.00	0	30.55	30.60	0	1,942	0.00%
2023/05/17	1	30.80	1	30.55	30.40	0	1,923	0.00%
2023/05/11	0	0.00	10	28.55	29.00	-10	1,875	-0.53%
2023/05/05	10	30.70	0	0.00	30.75	10	1,817	0.55%
2023/05/04	2	32.25	10	32.26	31.85	-8	1,782	-0.45%
2023/05/03	0	0.00	20	30.60	30.35	-20	1,640	-1.22%
2023/04/28	21	32.01	17	31.98	31.55	4	1,603	0.25%
2023/04/26	1	30.95	1	31.10	31.45	0	1,524	0.00%
2023/04/25	1	31.10	3	30.68	31.00	-2	1,503	-0.13%
2023/04/20	2	32.75	2	32.40	32.50	0	1,338	0.00%
2023/04/19	2	33.43	0	0.00	33.35	2	1,296	0.15%
2023/04/18	0	0.00	8	34.00	33.50	-8	1,246	-0.64%
2023/04/14	6	33.48	30	33.67	33.45	-24	1,056	-2.27%
2023/04/13	8	33.35	0	0.00	33.05	8	920	0.87%
2023/04/12	14	32.33	5	32.40	31.55	9	803	1.12%
2023/04/11	15	32.77	10	32.63	31.60	5	736	0.68%
2023/04/10	22	30.38	7	30.69	31.75	15	565	2.65%
2023/04/07	16	28.73	0	0.00	28.90	16	457	3.49%
2023/03/29	0	26.45	0	0.00	26.20	0	388	0.00%
2023/03/28	20	26.70	0	0.00	26.35	20	397	5.03%
2023/03/27	50	27.44	0	0.00	27.15	50	394	12.69%
2023/03/24	27	27.00	0	0.00	27.10	27	387	6.96%
2023/03/09	0	0.00	0	28.50	26.90	0	378	-0.01%
2023/03/08	0	0.00	0	28.50	26.90	0	356	0.00%
2023/03/06	10	27.35	10	27.05	26.90	0	333	0.00%
2023/02/22	1	26.20	0	0.00	26.15	1	374	0.27%
2023/02/02	0	0.00	2	26.15	26.20	-2	436	-0.46%
2022/12/26	0	0.00	1	25.55	25.45	-1	476	-0.21%
2022/11/04	1	23.90	0	0.00	24.20	1	379	0.26%
2022/09/26	1	25.50	0	0.00	25.40	1	534	0.19%
2022/09/07	5	28.05	0	0.00	28.05	5	581	0.86%
2022/09/06	0	0.00	1	29.60	28.35	-1	597	-0.17%
2022/08/16	1	30.30	0	0.00	30.35	1	670	0.15%
2022/08/03	1	28.80	0	0.00	28.65	1	704	0.14%
2022/08/01	2	30.90	0	0.00	30.45	2	700	0.29%
2022/07/13	1	28.55	1	28.05	28.05	0	574	0.00%
2022/05/26	0	0.00	1	30.00	29.95	-1	444	-0.22%
2022/05/19	1	30.10	1	30.10	30.25	0	483	0.00%
2022/05/18	0	0.00	1	29.50	29.65	-1	448	-0.22%
2022/03/30	0	0.00	1	30.60	30.50	-1	1,018	-0.10%
2022/03/17	1	29.00	0	0.00	29.15	1	1,429	0.07%
2022/02/15	0.1	32.60	0	0.00	32.40	0.1	3,826	0.00%
2022/01/21	0	0.00	0.1	32.50	32.40	-0.1	3,873	0.00%
2022/01/11	0	0.00	3	34.10	34.10	-3	3,852	-0.08%
2022/01/05	1	37.50	0	0.00	37.30	1	3,744	0.03%
2022/01/04	1	36.90	2	37.20	37.40	-1	3,598	-0.03%
2021/12/17	3	36.72	0	0.00	36.20	3	3,319	0.09%
2021/12/15	0	0.00	1	35.95	35.80	-1	3,153	-0.03%
2021/12/09	2	38.50	1	38.40	37.00	1	2,996	0.03%
2021/12/08	2	37.50	2	36.55	37.65	0	2,656	0.00%
2021/11/23	1	36.40	1	35.85	35.30	0	2,103	0.00%
2021/11/22	1	38.15	0	0.00	37.30	1	2,069	0.05%
2021/11/19	0	0.00	1	36.90	37.20	-1	1,886	-0.05%
2021/11/18	21	36.32	20	36.15	35.60	1	1,675	0.06%
2021/11/17	22	36.96	22	37.27	37.30	0	1,388	0.00%
2021/11/15	0	0.00	9	33.70	34.70	-9	931	-0.97%
2021/11/10	9	30.33	0	0.00	30.35	9	823	1.09%
2021/11/02	1	31.00	1	30.25	29.45	0	833	0.00%
2021/10/26	3	30.20	3	29.35	29.10	0	788	0.00%
2021/10/21	0	0.00	5.1	28.80	28.10	-5.1	799	-0.64%
2021/10/05	0	0.00	1	24.75	25.90	-1	1,100	-0.09%
2021/09/16	5	28.30	5	28.75	28.30	0	1,864	0.00%
2021/09/15	0	0.00	5	28.05	28.90	-5	1,876	-0.27%
2021/09/01	0	0.00	1	33.80	31.25	-1	1,921	-0.05%
2021/08/31	1	30.80	0	0.00	30.95	1	1,858	0.05%
2021/08/04	1	33.90	0	0.00	33.80	1	2,023	0.05%
2021/07/29	4	33.90	0	0.00	34.25	4	2,112	0.19%
2021/07/28	6	33.76	0	0.00	33.55	6	2,120	0.28%
2021/07/21	5	34.30	1	34.20	33.65	4	2,215	0.18%
2021/07/14	0	0.00	1	36.45	36.15	-1	2,445	-0.04%
2021/07/13	0	0.00	20	37.90	36.10	-20	2,549	-0.78%
2021/07/06	2	36.50	0	0.00	36.40	2	3,942	0.05%
2021/07/01	0	0.00	1	36.20	35.80	-1	4,260	-0.02%
2021/06/30	0	0.00	20	36.85	37.55	-20	4,263	-0.47%
2021/06/29	20	37.58	0	0.00	37.60	20	4,200	0.48%
2021/06/28	4	37.76	1	37.10	38.30	3	4,250	0.07%
2021/06/25	0	0.00	3	35.37	36.35	-3	4,279	-0.07%
2021/06/24	0	0.00	1	34.70	34.80	-1	4,211	-0.02%
2021/05/18	0	0.00	1	29.80	30.45	-1	5,979	-0.02%
2021/05/10	1	36.25	0	0.00	35.70	1	6,029	0.02%
2021/05/07	3	36.73	1	36.55	36.60	2	6,153	0.03%
2021/05/04	0	0.00	4	33.65	35.25	-4	6,142	-0.07%
2021/05/03	1	38.20	0	0.00	36.75	1	6,109	0.02%
2021/04/29	1	39.55	1	39.90	39.10	0	6,096	0.00%
2021/04/28	0	0.00	2	40.05	39.85	-2	6,095	-0.03%
2021/04/27	2	39.43	0	0.00	39.30	2	6,129	0.03%
2021/04/26	0	0.00	1	40.20	40.10	-1	6,117	-0.02%
2021/04/22	0	0.00	3	38.17	38.20	-3	6,065	-0.05%
2021/04/21	7	40.47	0	0.00	40.25	7	5,984	0.12%
2021/04/20	1	40.50	1	40.90	41.10	0	5,976	0.00%
2021/04/19	1	40.75	1	41.25	40.65	0	5,999	0.00%
2021/04/16	1	42.50	4	42.16	42.20	-3	5,933	-0.05%
2021/04/15	26	42.38	16	42.54	42.00	10	6,032	0.17%
2021/04/14	10	41.05	22	42.61	43.65	-12	5,505	-0.22%
2021/04/13	1	41.60	2	42.20	39.70	-1	5,184	-0.02%
2021/04/12	10	41.05	0	0.00	40.30	10	5,551	0.18%
2021/04/09	0	0.00	1	41.00	40.75	-1	5,810	-0.02%
2021/04/06	0	0.00	5	38.85	38.70	-5	5,809	-0.09%
2021/04/01	10	39.90	1	40.00	39.45	9	5,898	0.15%
2021/03/18	0	0.00	6	38.37	37.70	-6	5,376	-0.11%
2021/03/16	38	39.95	30	40.70	38.50	8	5,287	0.15%
2021/03/15	11	38.17	24	38.93	39.30	-13	4,837	-0.27%
2021/03/12	2	36.98	0	0.00	37.25	2	4,614	0.04%
2021/03/10	0	0.00	1	37.50	37.25	-1	4,611	-0.02%
2021/03/08	0	0.00	1	35.60	36.00	-1	4,615	-0.02%
2021/03/05	1	36.30	2	36.20	36.20	-1	4,614	-0.02%
2021/02/26	1	36.40	0	0.00	36.35	1	5,149	0.02%
2021/02/24	0	0.00	1	36.95	36.60	-1	5,146	-0.02%
2021/02/23	0	0.00	1	37.25	37.35	-1	5,116	-0.02%
2021/02/22	2	38.80	0	0.00	38.65	2	5,079	0.04%
2021/02/19	1	36.80	3	37.50	37.20	-2	4,925	-0.04%
2021/02/01	10	33.44	0	0.00	33.80	10	4,577	0.22%
2021/01/28	0	0.00	5	33.60	33.70	-5	4,404	-0.11%
2021/01/27	0	0.00	6	33.34	33.45	-6	4,377	-0.14%
2021/01/20	2	34.55	3	33.20	33.15	-1	4,314	-0.02%
2021/01/19	0	0.00	2	35.80	35.15	-2	4,253	-0.05%
2021/01/15	5	36.27	5	36.89	35.95	0	4,221	0.00%
2021/01/13	3	35.90	1	36.00	35.85	2	4,140	0.05%
2021/01/12	10	36.50	0	0.00	36.15	10	4,095	0.24%
2021/01/11	1	37.85	0	0.00	38.00	1	4,024	0.02%
2021/01/08	3	38.65	1	40.10	37.95	2	3,977	0.05%
2021/01/07	5	37.80	0	0.00	37.75	5	3,761	0.13%
2021/01/06	0	0.00	5	37.60	38.05	-5	3,688	-0.14%
2021/01/05	41	40.52	93	40.05	40.55	-52	3,468	-1.50%
2021/01/04	66	38.18	10	37.90	39.10	56	2,957	1.89%
2020/12/30	10	36.72	10	36.03	36.20	0	2,582	0.00%
2020/12/29	2	36.55	6	36.73	35.95	-4	2,510	-0.16%
2020/12/28	0	0.00	7	35.49	36.35	-7	2,204	-0.32%
2020/12/25	0	0.00	5	33.85	33.05	-5	2,073	-0.24%
2020/12/23	1	34.05	0	0.00	34.10	1	2,041	0.05%
2020/12/18	10	34.63	0	0.00	34.60	10	2,110	0.47%
2020/12/14	1	35.60	10	35.45	35.45	-9	2,351	-0.38%
2020/12/11	10	35.03	0	0.00	34.50	10	2,363	0.42%
2020/12/10	1	35.00	0	0.00	35.20	1	2,381	0.04%
2020/12/08	0	0.00	1	35.40	35.30	-1	2,368	-0.04%
2020/12/04	0	0.00	1	37.00	36.00	-1	2,366	-0.04%
2020/12/03	2	36.50	0	0.00	36.30	2	2,410	0.08%
2020/12/02	7	36.00	0	0.00	37.60	7	2,425	0.29%
2020/11/30	0	0.00	11	36.35	35.60	-11	2,346	-0.47%
2020/11/27	14	37.30	3	37.10	37.60	11	2,313	0.48%
2020/11/25	9	35.97	9	36.23	36.40	0	2,089	0.00%
2020/11/19	0	0.00	3	32.85	33.40	-3	1,838	-0.16%
2020/11/09	0	0.00	2	32.45	31.65	-2	2,234	-0.09%
2020/10/27	0	0.00	170	32.93	33.00	-170	3,689	-4.61%	大賣/鉅額交易
2020/10/21	1	34.00	0	0.00	33.95	1	3,976	0.03%
2020/10/20	10	34.00	0	0.00	33.90	10	3,986	0.25%
2020/10/14	0	0.00	20	33.94	34.80	-20	4,079	-0.49%
2020/10/12	31	34.72	0	0.00	34.40	31	4,221	0.73%
2020/10/08	150	35.23	0	0.00	35.15	150	4,250	3.53%	大買/鉅額交易
2020/09/28	0	0.00	13	33.45	33.60	-13	4,577	-0.28%
2020/09/22	0	0.00	1	36.20	36.10	-1	4,736	-0.02%
2020/09/18	0	0.00	90	37.70	37.20	-90	4,689	-1.92%
2020/09/17	40	36.95	30	37.98	37.50	10	4,660	0.21%
2020/09/16	53	36.10	0	0.00	37.00	53	4,639	1.14%
2020/09/15	30	36.20	0	0.00	36.05	30	4,888	0.61%
2020/09/07	1	38.20	1	37.80	37.20	0	5,041	0.00%
2020/08/28	1	34.40	0	0.00	34.45	1	4,746	0.02%
2020/08/26	0	0.00	0.1	35.20	35.20	-0.1	4,735	0.00%
2020/08/21	30	33.77	30	34.00	33.75	0	4,678	0.00%
2020/08/19	0	0.00	19	37.59	36.35	-19	4,547	-0.42%
2020/08/17	26	38.53	6	38.45	39.00	20	4,409	0.45%
2020/08/14	6	37.42	6	37.67	37.45	0	4,317	0.00%
2020/08/12	0	0.00	4	36.75	37.00	-4	4,253	-0.09%
2020/08/07	2	38.70	17	38.97	38.65	-15	4,091	-0.37%
2020/08/06	34	40.10	19	40.49	40.55	15	3,944	0.38%
2020/08/04	3	39.05	30	39.48	38.10	-27	3,580	-0.75%
2020/08/03	11	38.09	6	37.88	38.40	5	3,112	0.16%
2020/07/31	10	34.50	12	34.66	34.95	-2	2,872	-0.07%
2020/07/30	20	34.51	2	34.90	34.40	18	2,763	0.65%
2020/07/28	0	0.00	1	31.80	31.40	-1	2,519	-0.04%
2020/07/17	0	0.00	1	31.60	31.90	-1	2,373	-0.04%
2020/07/16	1	32.45	0	0.00	32.40	1	2,338	0.04%
2020/07/10	1	32.40	0	0.00	31.60	1	2,150	0.05%
2020/07/08	0	0.00	2	35.10	35.70	-2	2,002	-0.10%
2020/07/07	0	0.00	0.9	33.10	33.35	-0.9	1,904	-0.05%
2020/07/06	0.2	34.25	0	0.00	34.35	0.2	1,866	0.01%
2020/07/01	0.3	32.80	0	0.00	32.80	0.3	1,697	0.02%
2020/06/30	1	31.30	0	0.00	31.35	1	1,557	0.06%
2020/06/23	2.4	32.02	25	31.85	32.10	-22.6	1,455	-1.55%
2020/06/22	0	0.00	27	32.62	32.80	-27	1,350	-2.00%
2020/06/19	21	32.15	45	32.20	32.20	-24	1,067	-2.25%
2020/06/18	6	29.30	0	0.00	29.30	6	764	0.79%
2020/06/16	45	24.25	0	0.00	24.25	45	760	5.92%
2020/05/28	0	0.00	1	22.55	22.20	-1	797	-0.13%
2020/05/27	1	22.65	0	0.00	22.60	1	794	0.13%
2020/05/05	0	0.00	2	24.20	22.95	-2	765	-0.26%
2020/03/27	0	0.00	2	17.65	17.60	-2	1,189	-0.17%
2020/03/12	1	20.60	0	0.00	20.60	1	1,428	0.07%
2020/03/09	2	24.15	0	0.00	23.60	2	1,379	0.14%
2020/03/04	1	24.15	0	0.00	24.45	1	1,377	0.07%
2020/02/07	0	0.00	6	25.58	25.45	-6	1,356	-0.44%
2020/01/07	1	30.45	0	0.00	29.20	1	1,212	0.08%
2020/01/03	0	0.00	1	32.00	31.05	-1	1,171	-0.09%
2019/12/30	4	31.59	0	0.00	31.45	4	1,014	0.39%
2019/12/27	2	31.23	2	31.05	31.00	0	975	0.00%
2019/12/25	1	31.70	1	31.35	31.40	0	828	0.00%
2019/12/23	1	31.95	1	31.15	31.30	0	785	0.00%
2019/12/20	0	0.00	1	31.00	31.20	-1	728	-0.14%
2019/12/19	0	0.00	2	30.95	31.20	-2	703	-0.28%
2019/12/18	5	29.54	4	30.83	30.65	1	619	0.16%
2019/12/17	0	0.00	2	29.40	29.10	-2	451	-0.44%
2019/12/16	1	28.65	0	0.00	28.75	1	432	0.23%
2019/12/12	6	28.32	0	0.00	28.20	6	424	1.41%
2019/11/22	0	0.00	40	29.09	28.85	-40	697	-5.74%
2019/11/21	40	28.39	0	0.00	28.70	40	676	5.92%
2019/10/30	1	29.45	1	29.65	29.65	0	746	0.00%
2019/08/30	0	0.00	8	30.80	30.15	-8	1,214	-0.66%
2019/08/26	0	0.00	10	28.10	28.10	-10	1,087	-0.92%
2019/08/20	18	30.15	0	0.00	29.40	18	1,085	1.66%
2019/07/11	0	0.00	2	32.98	32.25	-2	937	-0.21%
2019/07/09	0	0.00	6	30.00	29.85	-6	745	-0.80%
2019/07/08	1	29.90	0	0.00	29.85	1	750	0.13%
2019/07/01	6	29.35	0	0.00	29.45	6	830	0.72%
2019/06/21	0	0.00	1	30.05	29.45	-1	1,062	-0.09%
2019/05/30	0	0.00	1	28.55	28.75	-1	2,037	-0.05%
2019/05/24	0	0.00	1	27.80	27.80	-1	2,191	-0.05%
2019/05/21	1	27.40	1	28.00	28.00	0	2,504	0.00%
2019/05/16	0	0.00	1	28.95	28.45	-1	2,787	-0.04%
2019/05/13	1	28.10	1	27.90	27.90	0	2,837	0.00%
2019/05/10	3	29.15	3	28.93	29.00	0	2,828	0.00%
2019/05/03	2	30.70	2	31.35	31.50	0	2,815	0.00%
2019/04/15	1	32.60	1	32.85	32.55	0	3,025	0.00%
2019/04/12	11	33.11	0	0.00	32.80	11	3,020	0.36%
2019/04/08	1	33.75	0	0.00	33.60	1	2,941	0.03%
2019/04/02	1	34.20	0	0.00	34.10	1	2,903	0.03%
2019/04/01	1	34.65	7	35.59	34.30	-6	2,861	-0.21%
2019/03/29	1	34.10	0	0.00	34.20	1	2,738	0.04%
2019/03/27	1	33.30	1	34.00	34.30	0	2,729	0.00%
2019/03/26	1	34.10	0	0.00	33.70	1	2,707	0.04%
2019/03/25	2	33.38	0	0.00	33.30	2	2,692	0.07%
2019/03/22	5	35.18	1	36.30	34.20	4	2,683	0.15%
2019/03/21	1	35.80	1	36.05	35.65	0	2,600	0.00%
2019/03/20	4	35.64	20	36.05	35.15	-16	2,535	-0.63%
2019/03/19	36	35.74	17	35.60	35.40	19	2,440	0.78%
2019/03/18	0	0.00	36	33.87	33.80	-36	2,138	-1.68%
2019/03/15	30	34.15	0	0.00	33.50	30	2,126	1.41%
2019/03/14	1	33.85	1	33.80	33.75	0	2,063	0.00%
2019/03/13	1	32.10	0	0.00	33.20	1	2,158	0.05%
2019/03/12	1	32.85	1	32.40	32.25	0	2,139	0.00%
2019/03/07	2	32.70	0	0.00	32.20	2	2,185	0.09%
2019/03/06	2	33.60	0	0.00	33.35	2	2,211	0.09%
2019/03/05	0	0.00	15	34.20	33.70	-15	2,221	-0.68%
2019/03/04	3	33.62	1	34.10	34.10	2	2,201	0.09%
2019/02/25	1	34.10	1	34.00	34.00	0	2,466	0.00%
2019/02/21	15	35.00	5	34.82	33.85	10	2,473	0.40%
2019/02/20	5	33.41	0	0.00	33.25	5	2,333	0.21%
2019/02/19	1	33.55	0	0.00	34.00	1	2,259	0.04%
2019/02/18	0	0.00	1	30.75	32.10	-1	2,053	-0.05%
2019/02/14	2	31.68	0	0.00	31.25	2	1,988	0.10%
2019/01/18	0	0.00	2	31.40	30.90	-2	2,042	-0.10%
2019/01/17	1	31.00	0	0.00	30.00	1	1,993	0.05%
2019/01/11	0	0.00	3	29.95	29.30	-3	2,020	-0.15%
2019/01/10	0	0.00	1	29.50	29.90	-1	1,984	-0.05%
2019/01/09	2	28.50	3	28.45	28.55	-1	1,938	-0.05%
2019/01/07	0	0.00	7	27.76	28.00	-7	1,954	-0.36%
2018/12/27	1	27.35	1	27.45	27.45	0	2,067	0.00%
2018/12/21	1	27.60	0	0.00	28.30	1	2,095	0.05%
2018/12/13	4	29.95	0	0.00	29.35	4	2,067	0.19%
2018/12/12	1	29.55	0	0.00	29.55	1	2,048	0.05%
2018/12/11	0	0.00	2	29.38	28.95	-2	2,025	-0.10%
2018/12/10	1	28.65	2	28.65	29.05	-1	2,026	-0.05%
2018/12/07	1	29.45	4	30.20	29.30	-3	2,002	-0.15%
2018/12/05	3	29.60	0	0.00	30.05	3	1,808	0.17%
2018/12/04	6	30.05	0	0.00	30.35	6	1,827	0.33%
2018/11/27	0	0.00	6	29.45	29.50	-6	1,696	-0.35%
2018/11/26	6	28.55	0	0.00	29.05	6	1,683	0.36%
2018/11/22	1	30.60	25	30.62	30.70	-24	1,560	-1.54%
2018/11/21	0	0.00	4	27.88	28.50	-4	1,328	-0.30%
2018/11/20	10	26.95	0	0.00	26.65	10	1,266	0.79%
2018/11/19	10	26.50	0	0.00	26.55	10	1,255	0.80%
2018/11/09	10	24.40	0	0.00	24.45	10	1,226	0.82%
2018/11/08	0	0.00	2	25.15	24.00	-2	1,238	-0.16%
2018/11/07	2	24.15	0	0.00	24.70	2	1,236	0.16%
2018/11/06	2	25.30	4	24.48	23.40	-2	1,259	-0.16%
2018/11/01	2	22.55	2	24.00	24.00	0	1,265	0.00%
2018/10/31	1	22.85	11	22.62	22.80	-10	1,259	-0.79%
2018/10/30	3	21.70	0	0.00	21.50	3	1,249	0.24%
2018/10/29	9	22.64	1	22.60	22.20	8	1,244	0.64%
2018/10/26	2	23.70	4	24.55	23.15	-2	1,274	-0.16%
2018/10/25	3	24.95	7	24.11	23.80	-4	1,381	-0.29%
2018/10/24	1	25.30	6	24.95	25.60	-5	1,418	-0.35%
2018/10/23	0	0.00	10	23.87	23.95	-10	1,546	-0.65%
2018/10/22	10	23.60	17	24.21	24.50	-7	1,574	-0.44%
2018/10/19	4	22.45	0	0.00	23.20	4	1,561	0.26%
2018/10/18	2	22.60	4	22.53	22.90	-2	1,584	-0.13%
2018/10/17	0	0.00	4	22.70	22.45	-4	1,602	-0.25%
2018/10/15	1	21.90	5	21.70	21.60	-4	1,819	-0.22%
2018/10/12	4	20.30	0	0.00	21.15	4	1,863	0.21%
2018/10/11	4	21.60	0	0.00	21.60	4	1,851	0.22%
2018/10/09	5	24.30	0	0.00	24.00	5	1,857	0.27%
2018/10/08	0	0.00	1	26.80	26.55	-1	1,829	-0.05%
2018/10/05	15	27.50	2	27.20	27.10	13	1,835	0.71%
2018/10/04	5	28.90	0	0.00	28.90	5	1,832	0.27%
2018/10/02	7	29.81	4	29.20	29.20	3	1,862	0.16%
2018/10/01	1	29.45	2	29.23	29.50	-1	1,874	-0.05%
2018/09/27	1	29.00	5	29.20	29.30	-4	1,918	-0.21%
2018/09/21	0	0.00	5	28.45	28.90	-5	1,983	-0.25%
2018/09/20	5	28.85	0	0.00	28.50	5	2,015	0.25%
2018/09/19	5	29.65	0	0.00	29.00	5	2,047	0.24%
2018/08/27	0	0.00	52	30.60	31.55	-52	4,238	-1.23%
2018/08/24	1	30.60	1	30.45	30.45	0	4,244	0.00%
2018/08/23	22	31.05	2	31.05	31.05	20	4,291	0.47%
2018/08/22	0	0.00	10	31.75	31.10	-10	4,303	-0.23%
2018/08/21	0	0.00	1	31.75	31.75	-1	4,346	-0.02%
2018/08/16	41	31.27	1	30.85	31.40	40	4,437	0.90%
2018/08/13	1	32.65	2	31.00	31.25	-1	4,506	-0.02%
2018/08/09	1	33.80	0	0.00	33.70	1	4,559	0.02%
2018/08/08	3	34.55	1	34.00	34.00	2	4,628	0.04%
2018/08/07	0	0.00	1	33.70	33.65	-1	4,602	-0.02%
2018/08/02	0	0.00	5	34.10	33.95	-5	4,697	-0.11%
2018/08/01	9	35.98	11	35.50	35.20	-2	4,657	-0.04%
2018/07/31	2	35.35	1	35.05	35.30	1	4,541	0.02%
2018/07/30	6	35.97	4	36.05	35.90	2	4,480	0.04%
2018/07/27	0	0.00	2	34.20	34.40	-2	4,303	-0.05%
2018/07/19	0	0.00	2	32.80	32.65	-2	4,120	-0.05%
2018/07/18	2	32.15	1	32.25	31.60	1	4,138	0.02%
2018/07/12	1	31.30	0	0.00	31.20	1	4,325	0.02%
2018/07/10	0	0.00	1	30.90	31.05	-1	4,646	-0.02%
2018/07/09	0	0.00	1	30.30	30.20	-1	4,642	-0.02%
2018/07/06	1	31.20	0	0.00	31.10	1	4,673	0.02%
2018/07/02	30	33.63	0	0.00	33.25	30	4,607	0.65%
2018/06/29	0	0.00	1	34.80	34.80	-1	4,581	-0.02%
2018/06/28	10	33.75	0	0.00	33.80	10	4,548	0.22%
2018/06/25	2	34.30	0	0.00	33.65	2	4,499	0.04%
2018/06/22	22	35.07	1	34.75	34.75	21	4,481	0.47%
2018/06/21	3	35.90	2	35.80	35.80	1	4,463	0.02%
2018/06/20	8	35.82	4	36.66	35.75	4	4,440	0.09%
2018/06/19	3	37.77	2	37.45	36.65	1	4,374	0.02%
2018/06/15	4	39.11	1	39.70	38.50	3	4,354	0.07%
2018/06/13	1	38.70	7	39.19	39.00	-6	4,090	-0.15%
2018/06/12	2	38.85	2	40.00	38.25	0	3,894	0.00%
2018/06/11	15	38.77	13	39.75	38.65	2	3,798	0.05%
2018/06/08	3	38.33	64	38.02	39.35	-61	3,494	-1.75%
2018/06/07	0	0.00	1	36.30	35.80	-1	3,226	-0.03%
2018/06/06	1	36.20	0	0.00	36.25	1	3,129	0.03%
2018/06/05	1	33.45	1	34.20	34.20	0	2,836	0.00%
2018/06/01	0	0.00	1	30.95	30.80	-1	2,619	-0.04%
2018/05/31	0	0.00	3	30.70	30.80	-3	2,614	-0.11%
2018/05/30	2	30.50	0	0.00	30.50	2	2,583	0.08%
2018/05/29	1	31.70	1	31.15	31.10	0	2,588	0.00%
2018/05/28	0	0.00	1	31.00	30.90	-1	2,587	-0.04%
2018/05/24	0	0.00	1	30.85	30.80	-1	2,726	-0.04%
2018/05/23	0	0.00	1	30.30	29.80	-1	2,797	-0.04%
2018/05/22	4	30.70	0	0.00	30.15	4	2,796	0.14%
2018/05/16	0	0.00	1	29.90	29.85	-1	2,677	-0.04%
2018/05/11	10	30.49	1	30.75	30.40	9	2,677	0.34%
2018/05/07	1	29.35	0	0.00	29.10	1	2,754	0.04%
2018/04/30	3	27.70	0	0.00	28.40	3	3,229	0.09%
2018/04/27	0	0.00	3	28.10	28.10	-3	3,240	-0.09%
2018/04/26	3	29.42	0	0.00	27.55	3	3,246	0.09%
2018/04/25	0	0.00	3	30.13	30.50	-3	3,194	-0.09%
2018/04/18	0	0.00	7	37.90	36.40	-7	3,033	-0.23%
2018/04/16	10	36.00	10	36.35	36.15	0	2,665	0.00%
2018/03/28	0	0.00	2	35.65	35.45	-2	2,690	-0.07%
2018/03/21	2	36.50	0	0.00	36.10	2	2,706	0.07%
2018/02/08	0	0.00	5	34.95	35.00	-5	3,400	-0.15%
2018/02/06	0	0.00	2	34.70	34.05	-2	3,450	-0.06%
2018/02/05	0	0.00	1	36.20	37.60	-1	3,465	-0.03%
2018/02/02	6	38.30	4	38.70	37.90	2	3,568	0.06%
2018/01/29	32	38.87	31	39.10	39.10	1	3,968	0.03%
2018/01/09	1	34.75	0	0.00	34.10	1	5,044	0.02%
2018/01/05	1	36.50	1	36.85	36.50	0	5,178	0.00%