旺矽 (6223)-第一金券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
716
漲跌
▲3
漲幅
+0.42%
成交量
2,339張
產業
上櫃半導體類股
680人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	2	724.00	2	721.00	713.00	0	2,717	0.00%
2025/03/11	9.1	704.77	0	0.00	719.00	9.1	2,807	0.32%
2025/03/10	2	734.00	2	739.00	739.00	0	2,814	0.00%
2025/03/07	0	738.00	0	763.00	736.00	0	2,848	0.00%
2025/03/06	0	764.00	0	0.00	755.00	0	2,855	0.00%
2025/03/05	0.1	754.79	0	0.00	779.00	0.1	2,901	0.00%
2025/03/04	0	730.00	26.3	724.78	730.00	-26.3	2,930	-0.90%
2025/03/03	0.4	734.79	28	723.57	725.00	-27.6	2,913	-0.95%
2025/02/25	1	783.01	0	791.00	783.00	1	2,842	0.03%
2025/02/24	6.1	833.73	30	808.87	811.00	-23.9	2,816	-0.85%
2025/02/21	0.3	866.68	0	0.00	864.00	0.3	2,782	0.01%
2025/02/20	1	888.97	1	880.00	878.00	0	2,777	0.00%
2025/02/19	3	891.33	0	0.00	891.00	3	2,765	0.11%
2025/02/18	1.2	875.50	0	0.00	875.00	1.2	2,760	0.04%
2025/02/17	2	875.00	0	0.00	860.00	2	2,771	0.07%
2025/02/14	3	883.00	4	873.75	866.00	-1	2,828	-0.04%
2025/02/13	0	0.00	4.3	836.12	841.00	-4.3	2,813	-0.15%
2025/02/12	4	847.00	0	0.00	843.00	4	2,818	0.14%
2025/02/11	2	860.92	0	0.00	850.00	2	2,835	0.07%
2025/02/10	1	825.00	0	0.00	821.00	1	2,817	0.04%
2025/02/06	2.3	839.02	2	846.00	823.00	0.3	2,812	0.01%
2025/02/05	6.2	803.87	27	811.56	820.00	-20.8	2,786	-0.75%
2025/02/04	0	782.00	26	751.50	746.00	-26	2,765	-0.94%
2025/01/21	11.1	885.98	0	0.00	882.00	11.1	2,718	0.41%
2025/01/17	0	0.00	1	899.00	899.00	-1	2,768	-0.04%
2025/01/16	1	884.00	1	891.00	881.00	0	2,771	0.00%
2025/01/15	4	895.66	0.6	886.00	862.00	3.4	2,760	0.12%
2025/01/14	6.4	922.56	2	922.00	927.00	4.4	2,718	0.16%
2025/01/13	3.1	908.49	31	894.65	889.00	-27.9	2,725	-1.03%
2025/01/10	1	953.00	0	953.00	948.00	1	2,723	0.04%
2025/01/09	5	1002.40	2	978.95	952.00	3	2,733	0.11%
2025/01/08	1	985.00	3	986.32	993.00	-2	2,759	-0.07%
2025/01/07	21.3	983.58	5.1	950.50	985.00	16.2	2,702	0.60%
2025/01/06	4	899.50	3.1	903.63	901.00	0.9	2,641	0.04%
2025/01/03	3.3	895.14	3	894.34	894.00	0.3	2,681	0.01%
2025/01/02	4.1	884.51	0	0.00	878.00	4.1	2,713	0.15%
2024/12/30	0	905.00	1.1	915.00	921.00	-1.1	2,725	-0.04%
2024/12/27	18	918.28	1	922.35	925.00	17	2,733	0.62%
2024/12/26	0	0.00	0.3	901.58	889.00	-0.3	2,716	-0.01%
2024/12/25	4	896.75	4.8	891.07	897.00	-0.7	2,752	-0.03%
2024/12/24	2	874.00	1	889.94	864.00	1	2,737	0.04%
2024/12/20	1	896.00	0	0.00	872.00	1	2,797	0.04%
2024/12/19	0	0.00	1.2	896.83	893.00	-1.2	2,808	-0.04%
2024/12/18	1	900.00	3.2	907.43	918.00	-2.2	2,837	-0.08%
2024/12/17	33	907.30	23	883.50	913.00	10	2,859	0.35%
2024/12/16	14	869.21	11.6	881.57	848.00	2.4	2,806	0.09%
2024/12/13	3.1	864.10	4	867.25	861.00	-1	2,836	-0.03%
2024/12/12	12	871.25	3	871.67	863.00	9	2,868	0.31%
2024/12/11	0	0.00	4	861.75	863.00	-4	2,922	-0.14%
2024/12/10	0	850.00	2	855.00	850.00	-2	2,935	-0.07%
2024/12/09	2	867.50	2	871.50	865.00	0	2,960	0.00%
2024/12/06	2	869.51	2	887.46	874.00	0	2,968	0.00%
2024/12/05	20	898.74	1.5	888.62	895.00	18.5	2,952	0.63%
2024/12/04	1.3	824.23	1.3	825.94	830.00	0	2,896	0.00%
2024/12/03	3	791.00	1.1	799.79	809.00	1.9	2,915	0.06%
2024/12/02	1.1	773.70	0.2	766.78	778.00	0.9	2,879	0.03%
2024/11/29	0.2	761.04	6	769.50	780.00	-5.8	2,869	-0.20%
2024/11/28	8.2	721.73	2.2	720.00	715.00	6	2,838	0.21%
2024/11/27	1.4	767.09	2	764.00	760.00	-0.6	2,814	-0.02%
2024/11/26	11.1	746.18	4	749.00	763.00	7.1	2,865	0.25%
2024/11/25	0	763.80	4.1	755.68	752.00	-4.1	2,904	-0.14%
2024/11/22	0.1	744.00	0	748.00	745.00	0.1	2,999	0.00%
2024/11/21	0	0.00	1	751.00	747.00	-1	3,074	-0.03%
2024/11/20	1	736.00	1	768.91	745.00	0	3,135	0.00%
2024/11/19	16	769.25	0.4	767.00	763.00	15.7	3,147	0.50%
2024/11/18	1.2	774.67	0	0.00	750.00	1.2	3,163	0.04%
2024/11/15	0	0.00	2	791.00	791.00	-2	3,178	-0.06%
2024/11/14	3	797.34	1.2	801.30	797.00	1.9	3,202	0.06%
2024/11/13	0.3	822.04	14.3	810.12	814.00	-14	3,236	-0.43%
2024/11/12	1.1	783.63	38.9	787.15	762.00	-37.8	3,221	-1.17%
2024/11/11	1	839.57	0.1	839.80	819.00	1	3,244	0.03%
2024/11/08	0.5	837.40	1.2	842.83	841.00	-0.7	3,258	-0.02%
2024/11/07	0.1	828.79	0	0.00	830.00	0.1	3,291	0.00%
2024/11/06	3.5	835.33	1	833.00	832.00	2.5	3,353	0.07%
2024/11/05	0.4	833.25	1	813.00	821.00	-0.6	3,364	-0.02%
2024/11/04	1	780.00	1	803.00	818.00	0	3,396	0.00%
2024/11/01	2	796.00	2	781.50	789.00	0	3,406	0.00%
2024/10/30	2	804.50	2.1	797.66	805.00	-0.1	3,409	0.00%
2024/10/29	15	785.79	1	793.00	798.00	14	3,413	0.41%
2024/10/25	1	833.04	0	0.00	813.00	1	3,413	0.03%
2024/10/24	113	859.03	2	867.34	860.00	111	3,415	3.25%	大買/鉅額交易
2024/10/23	0.1	850.38	1.1	854.14	860.00	-1	3,429	-0.03%
2024/10/22	1	849.00	1	834.00	834.00	0	3,454	0.00%
2024/10/21	0	0.00	0	829.00	829.00	0	3,480	0.00%
2024/10/18	1.1	828.81	0.3	832.00	827.00	0.8	3,514	0.02%
2024/10/17	1.1	844.15	0	825.00	839.00	1	3,507	0.03%
2024/10/16	0	0.00	1.1	841.71	839.00	-1.1	3,505	-0.03%
2024/10/15	5	837.59	6.1	840.22	850.00	-1.1	3,515	-0.03%
2024/10/14	0.5	791.40	1	794.00	795.00	-0.5	3,465	-0.01%
2024/10/11	1	783.94	0	0.00	785.00	1	3,464	0.03%
2024/10/09	5.1	788.80	6.1	773.57	768.00	-1.1	3,489	-0.03%
2024/10/08	1.9	784.23	1.1	787.72	795.00	0.8	3,477	0.02%
2024/10/04	4.1	740.21	0	0.00	730.00	4.1	3,507	0.12%
2024/09/30	0	751.50	0	0.00	747.00	0	3,509	0.00%
2024/09/27	0	0.00	5.2	763.08	759.00	-5.2	3,499	-0.15%
2024/09/26	1	769.00	1	782.00	765.00	0	3,467	0.00%
2024/09/25	3	786.33	23	760.48	760.00	-20	3,475	-0.58%
2024/09/24	2	747.00	1	763.00	750.00	1	3,450	0.03%
2024/09/23	0	0.00	1	793.00	775.00	-1	3,442	-0.03%
2024/09/20	1.1	803.69	1	797.00	798.00	0.1	3,435	0.00%
2024/09/19	2	791.00	1	784.00	814.00	1	3,418	0.03%
2024/09/18	0.1	771.00	0	0.00	767.00	0.1	3,387	0.00%
2024/09/16	1	801.00	1	809.00	789.00	0	3,391	0.00%
2024/09/13	0	781.00	1	784.00	787.00	-1	3,352	-0.03%
2024/09/12	2	781.50	3.1	765.84	780.00	-1.1	3,343	-0.03%
2024/09/11	2	745.85	0.2	745.70	750.00	1.8	3,317	0.06%
2024/09/10	0.1	721.00	14	728.93	721.00	-14	3,319	-0.42%
2024/09/09	27.2	737.28	0	0.00	744.00	27.2	3,333	0.82%
2024/09/05	0.1	754.00	0.1	767.00	746.00	0	3,432	0.00%
2024/09/04	14.1	772.16	2.1	764.60	763.00	12	3,401	0.35%
2024/09/03	0	0.00	25	758.44	755.00	-25	3,335	-0.75%
2024/09/02	0	0.00	9	759.33	753.00	-9	3,353	-0.27%
2024/08/30	2	767.01	20.5	765.83	768.00	-18.4	3,371	-0.55%
2024/08/29	1	775.00	1	776.00	768.00	0	3,337	0.00%
2024/08/28	6	773.50	20	767.80	774.00	-14	3,304	-0.42%
2024/08/27	2	826.00	26	797.73	814.00	-24	3,256	-0.74%
2024/08/26	0	820.00	3.1	822.80	798.00	-3	3,227	-0.09%
2024/08/23	1.1	780.95	1	791.00	807.00	0.1	3,160	0.00%
2024/08/22	17.5	745.10	3	761.67	742.00	14.5	3,123	0.46%
2024/08/21	29.4	712.99	3	687.00	715.00	26.4	3,104	0.85%
2024/08/20	1.2	691.83	2	698.00	688.00	-0.9	3,210	-0.03%
2024/08/19	0.2	673.00	0	0.00	693.00	0.2	3,236	0.01%
2024/08/16	1	657.00	1	668.00	666.00	0	3,296	0.00%
2024/08/15	1	663.00	4.2	657.81	665.00	-3.2	3,302	-0.10%
2024/08/14	1.1	637.24	0.1	642.41	648.00	1	3,292	0.03%
2024/08/13	138.1	589.41	4	593.00	591.00	134.1	3,235	4.14%	大買/鉅額交易
2024/08/12	0	569.00	1	572.00	560.00	-1	3,197	-0.03%
2024/08/09	29	584.21	12.4	582.00	573.00	16.7	3,219	0.52%
2024/08/08	37	554.84	15	561.13	559.00	22	3,210	0.69%
2024/08/06	35	491.36	25	481.60	475.00	10	3,233	0.31%
2024/08/05	1	488.00	0	0.00	481.50	1	3,321	0.03%
2024/08/02	1	529.00	11	537.36	535.00	-10	3,331	-0.30%
2024/08/01	1	557.00	1	563.00	553.00	0	3,361	0.00%
2024/07/31	2	541.00	1	545.00	541.00	1	3,407	0.03%
2024/07/30	10	544.94	1	556.00	555.00	9	3,452	0.26%
2024/07/29	17.1	551.44	15	526.00	526.00	2.1	3,449	0.06%
2024/07/26	1	584.00	1	571.00	574.00	0	3,496	0.00%
2024/07/23	0	0.00	6	547.00	555.00	-6	3,553	-0.17%
2024/07/22	1.1	570.82	0	0.00	531.00	1.1	3,605	0.03%
2024/07/19	4.1	590.85	3	597.00	590.00	1.1	3,592	0.03%
2024/07/18	0.1	601.59	0	0.00	610.00	0.1	3,630	0.00%
2024/07/16	2	616.50	0.2	632.33	617.00	1.9	3,719	0.05%
2024/07/12	0	0.00	30	608.13	595.00	-30	3,775	-0.79%
2024/07/11	2.2	622.23	0	0.00	620.00	2.2	3,821	0.06%
2024/07/09	0	0.00	1.1	587.57	573.00	-1.1	3,883	-0.03%
2024/07/08	16	548.75	15	555.80	549.00	1	3,931	0.03%
2024/07/05	1	565.00	6	546.67	582.00	-5	3,967	-0.13%
2024/07/04	1	531.00	18	537.33	535.00	-17	3,997	-0.43%
2024/07/03	4	534.50	1	545.00	535.00	3	4,032	0.07%
2024/07/02	1	537.00	0	0.00	539.00	1	4,034	0.02%
2024/07/01	1	546.00	1	546.96	548.00	0	4,028	0.00%
2024/06/28	0	0.00	0	544.00	530.00	0	4,032	0.00%
2024/06/26	0	0.00	2	539.00	539.00	-2	4,013	-0.05%
2024/06/25	2.2	534.71	0	523.00	536.00	2.2	4,005	0.05%
2024/06/24	0	0.00	0.2	528.10	518.00	-0.2	3,973	-0.01%
2024/06/20	0.1	526.00	3	527.00	529.00	-2.9	3,960	-0.07%
2024/06/19	1.3	518.40	7	517.00	525.00	-5.8	3,955	-0.15%
2024/06/18	0.1	536.00	0	0.00	524.00	0.1	3,944	0.00%
2024/06/17	0	0.00	20.1	520.08	518.00	-20.1	3,937	-0.51%
2024/06/14	0	0.00	1.3	561.20	537.00	-1.3	3,942	-0.03%
2024/06/13	2.1	559.04	14	555.79	560.00	-11.9	3,921	-0.30%
2024/06/12	0	0.00	18	507.89	537.00	-18	3,888	-0.46%
2024/06/06	0	497.00	0	0.00	491.00	0	3,915	0.00%
2024/06/04	0.1	485.50	25	489.70	484.00	-25	4,023	-0.62%
2024/06/03	0	0.00	5	488.00	490.00	-5	4,043	-0.12%
2024/05/31	5.1	500.83	0	0.00	482.00	5.1	4,048	0.13%
2024/05/30	0.1	501.00	37	499.23	493.50	-36.9	4,075	-0.91%
2024/05/29	1.2	486.42	0	486.65	492.00	1.2	4,074	0.03%
2024/05/28	0	0.00	0	495.00	495.50	0	4,055	0.00%
2024/05/27	2	503.13	0	0.00	497.50	2	4,023	0.05%
2024/05/24	17	514.71	2	500.00	509.00	15	4,016	0.37%
2024/05/23	4	468.25	5	480.17	470.00	-1	3,919	-0.03%
2024/05/22	16	458.79	1	450.50	477.00	15	3,910	0.38%
2024/05/21	7	441.87	31.1	439.86	443.50	-24	3,937	-0.61%
2024/05/20	2	431.00	50	428.40	426.50	-48	4,002	-1.20%
2024/05/17	0	0.00	2	434.50	440.00	-2	3,967	-0.05%
2024/05/16	1	433.00	4	438.00	434.50	-3	3,983	-0.08%
2024/05/15	1	428.00	0	433.18	424.00	1	4,007	0.02%
2024/05/14	15	436.30	6	435.00	436.00	9	4,046	0.22%
2024/05/13	5	429.60	5	436.00	429.00	0	4,014	0.00%
2024/05/10	41	441.88	4	438.38	430.50	37	4,014	0.92%
2024/05/09	17	436.27	18	444.25	447.50	-1	3,968	-0.02%
2024/05/08	2	422.00	1	424.00	425.00	1	3,899	0.03%
2024/05/07	0	0.00	1	405.00	412.00	-1	3,865	-0.03%
2024/05/06	1.3	400.20	65	397.44	398.00	-63.8	3,823	-1.67%
2024/05/03	3	419.67	0	0.00	406.50	3	3,771	0.08%
2024/05/02	12	436.88	6	430.25	427.50	6	3,736	0.16%
2024/04/30	11	441.59	2.1	442.63	443.00	9	3,719	0.24%
2024/04/29	23.1	433.20	1	433.67	431.00	22	3,637	0.61%
2024/04/26	49	410.53	0	0.00	402.00	49	3,591	1.36%
2024/04/25	0	0.00	0.1	383.83	381.00	-0.1	3,604	0.00%
2024/04/24	20.1	407.85	0	406.50	402.50	20.1	3,615	0.55%
2024/04/23	26	391.21	0	0.00	386.00	26	3,577	0.73%
2024/04/19	1	401.50	0	0.00	397.50	1	3,606	0.03%
2024/04/18	7	411.49	0	0.00	393.50	7	3,626	0.19%
2024/04/16	20	376.23	0	0.00	376.50	20	3,740	0.54%
2024/04/15	0	0.00	1	395.50	390.50	-1	3,875	-0.03%
2024/04/12	3	395.00	2	399.59	408.00	1	3,809	0.03%
2024/04/11	1.1	368.77	0	360.00	371.00	1.1	3,735	0.03%
2024/04/10	23	342.67	1	345.00	337.50	22	3,738	0.59%
2024/04/09	0	0.00	0	339.00	325.00	0	3,756	0.00%
2024/04/03	10	328.50	0	0.00	324.00	10	3,918	0.26%
2024/04/02	1	332.50	1	329.00	327.00	0	3,928	0.00%
2024/03/26	2	313.75	1	307.50	307.00	1	3,882	0.03%
2024/03/20	25	320.32	0	0.00	317.00	25	3,910	0.64%
2024/03/19	0	0.00	1.1	329.73	324.50	-1.1	3,939	-0.03%
2024/03/18	1	326.48	1	327.00	327.00	0	3,902	0.00%
2024/03/15	0	0.00	4	315.25	312.50	-4	3,867	-0.10%
2024/03/14	21.1	305.57	1	297.00	300.50	20.1	3,825	0.53%