光鼎 (6226)-第一金券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
10.80
漲跌
▼0.10
漲幅
-0.92%
成交量
365張
產業
上市光電類股▼1.08%
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	9.80	0	0.00	9.70	1	671	0.15%
2024/03/07	1	11.20	0	0.00	10.90	1	632	0.16%
2024/02/27	46	11.73	0	0.00	11.90	46	594	7.73%
2024/02/26	54	11.83	2	12.25	12.30	52	556	9.35%
2024/02/19	0	0.00	1	11.30	11.45	-1	432	-0.23%
2024/02/02	2	10.95	0	0.00	10.85	2	409	0.49%
2023/11/16	1	9.90	0	0.00	9.99	1	217	0.46%
2023/11/13	1	9.93	0	0.00	9.91	1	211	0.47%
2023/10/20	1	9.93	0	0.00	10.05	1	212	0.47%
2023/09/22	1	9.90	0	0.00	9.91	1	312	0.32%
2023/09/21	1	9.95	0	0.00	9.95	1	313	0.32%
2023/09/08	1	10.05	0	0.00	10.10	1	361	0.28%
2023/08/31	0.2	10.40	0	0.00	10.35	0.2	396	0.05%
2023/07/13	1	10.90	0	0.00	10.90	1	630	0.16%
2023/05/18	1	11.55	0	0.00	11.45	1	940	0.11%
2023/05/05	0.1	12.65	0	0.00	12.60	0.1	934	0.01%
2023/03/29	1	12.40	0	0.00	12.40	1	788	0.13%
2023/03/28	5	12.50	0	0.00	12.45	5	777	0.64%
2023/03/27	0	0.00	1	12.65	12.70	-1	695	-0.14%
2023/03/22	0	11.45	0	0.00	11.40	0	411	0.00%
2023/02/09	0	0.00	3	11.40	11.35	-3	671	-0.45%
2023/02/03	0	0.00	2	11.30	11.35	-2	648	-0.31%
2023/02/02	2	11.40	0	0.00	10.90	2	632	0.32%
2023/02/01	0	0.00	0.1	10.55	10.55	-0.1	607	-0.02%
2022/12/21	0	0.00	1	10.65	10.55	-1	710	-0.14%
2022/11/18	1	10.60	0	0.00	10.40	1	675	0.15%
2022/09/20	1	11.40	1	11.45	11.40	0	4,387	0.00%
2022/09/16	1	11.70	1	11.75	11.75	0	4,482	0.00%
2022/09/01	2	12.20	1	12.30	12.20	1	7,663	0.01%
2022/08/30	0	0.00	1	12.35	12.45	-1	7,695	-0.01%
2022/08/29	1	12.20	0	0.00	12.15	1	7,701	0.01%
2022/08/26	0	0.00	1	12.90	12.90	-1	7,686	-0.01%
2022/08/25	1	12.80	0	0.00	12.80	1	7,692	0.01%
2022/08/09	1	13.10	1	13.20	13.10	0	8,781	0.00%
2022/07/29	0	0.00	3	13.65	13.70	-3	8,689	-0.03%
2022/07/22	3	12.75	3	12.88	12.90	0	8,582	0.00%
2022/07/21	2	13.75	2.1	13.85	13.40	-0.1	8,481	0.00%
2022/07/18	0.2	13.45	0	0.00	13.15	0.2	6,936	0.00%
2022/07/14	0.4	12.85	0	0.00	12.80	0.4	6,833	0.01%
2022/07/13	0.3	12.70	1	12.65	12.50	-0.7	6,807	-0.01%
2022/07/12	1	12.25	0	0.00	12.20	1	6,771	0.01%
2022/07/08	0.4	12.10	0	0.00	12.35	0.4	6,608	0.01%
2022/06/30	0	0.00	7	12.60	12.60	-7	6,402	-0.11%
2022/06/29	1	11.95	1	12.55	12.85	0	6,348	0.00%
2022/06/28	0	0.00	1	12.00	12.45	-1	5,559	-0.02%
2022/06/27	2	12.05	0	0.00	12.10	2	5,508	0.04%
2022/06/24	0	0.00	1	12.15	11.85	-1	5,486	-0.02%
2022/06/23	5	12.85	7	12.73	12.15	-2	5,416	-0.04%
2022/06/22	10.7	14.27	5	13.68	13.35	5.7	5,219	0.11%
2022/06/21	25.3	14.23	28	14.28	14.15	-2.7	4,580	-0.06%
2022/06/20	6.7	13.93	0	0.00	13.95	6.7	3,930	0.17%
2022/06/17	0.1	13.40	1	13.20	13.40	-0.9	3,370	-0.03%
2022/06/15	1	12.30	1	12.45	12.85	0	2,234	0.00%
2022/06/14	1	13.00	1	13.55	12.55	0	2,211	0.00%
2022/06/09	1	13.30	0	0.00	13.25	1	2,147	0.05%
2022/05/27	0.1	13.30	0	0.00	13.10	0.1	1,713	0.01%
2022/05/12	0	0.00	0.1	11.00	10.60	-0.1	962	-0.01%
2022/04/28	0.1	12.35	0	0.00	12.05	0.1	1,005	0.01%
2022/03/15	0.1	12.60	0	0.00	12.20	0.1	5,092	0.00%
2022/03/08	0	0.00	15	12.65	12.20	-15	6,089	-0.25%
2022/02/24	1	13.40	26	13.38	13.30	-25	7,007	-0.36%
2022/02/08	0	0.00	0.1	14.10	14.25	-0.1	9,121	0.00%
2022/01/24	0.1	13.70	0	0.00	13.85	0.1	10,217	0.00%
2022/01/21	10	14.05	0	0.00	14.00	10	10,238	0.10%
2022/01/19	1	14.55	0	0.00	14.45	1	10,365	0.01%
2022/01/11	12	15.38	1	15.25	15.25	11	10,753	0.10%
2022/01/10	3	16.20	0	0.00	15.70	3	10,739	0.03%
2021/12/29	2	17.38	3	17.13	16.85	-1	10,290	-0.01%
2021/12/27	1	16.90	0	0.00	16.25	1	9,630	0.01%
2021/12/17	0	0.00	1	16.25	15.85	-1	8,826	-0.01%
2021/12/15	0	0.00	2	16.65	16.65	-2	8,764	-0.02%
2021/12/14	10	16.35	1	16.65	16.30	9	8,572	0.10%
2021/12/13	2	16.13	2	16.30	16.30	0	8,117	0.00%
2021/12/10	4	16.16	0	0.00	16.00	4	7,926	0.05%
2021/12/08	4	16.24	5	16.41	16.40	-1	7,324	-0.01%
2021/12/07	6	16.19	5	16.40	16.05	1	7,066	0.01%
2021/12/06	2	15.75	5	15.74	16.20	-3	6,981	-0.04%
2021/12/02	1	15.25	0	0.00	15.20	1	6,667	0.01%
2021/12/01	6	15.59	7	15.82	15.80	-1	6,651	-0.02%
2021/11/30	3	15.18	1	15.40	15.25	2	6,499	0.03%
2021/11/25	6	15.32	0	0.00	15.15	6	6,641	0.09%
2021/11/24	5	15.60	6	15.55	15.55	-1	6,639	-0.02%
2021/11/23	6	15.00	8	15.30	15.00	-2	6,398	-0.03%
2021/11/22	0	0.00	32	14.60	14.75	-32	6,463	-0.50%
2021/11/19	2	14.75	0	0.00	14.65	2	6,691	0.03%
2021/11/18	1	15.15	0	0.00	15.15	1	6,711	0.01%
2021/11/17	3	15.32	0	0.00	15.35	3	6,697	0.04%
2021/11/16	2	15.55	2	15.65	15.50	0	6,665	0.00%
2021/11/10	0	0.00	3	15.20	15.25	-3	6,729	-0.04%
2021/11/08	0	0.00	1	14.90	14.90	-1	7,239	-0.01%
2021/11/05	34	17.53	0	0.00	15.95	34	7,312	0.46%
2021/11/03	1	14.90	6.1	14.94	15.15	-5.1	6,129	-0.08%
2021/11/02	1	14.10	0	0.00	13.80	1	5,874	0.02%
2021/11/01	1	14.05	6	14.11	14.10	-5	5,876	-0.09%
2021/10/29	5	13.78	0	0.00	13.80	5	5,899	0.08%
2021/10/26	3	13.45	0	0.00	13.20	3	6,155	0.05%
2021/10/20	0	0.00	2	13.90	14.05	-2	7,193	-0.03%
2021/10/14	1	12.95	1	13.20	12.95	0	7,632	0.00%
2021/09/22	0	0.00	1	13.00	13.20	-1	7,879	-0.01%
2021/09/13	1	14.25	0	0.00	14.20	1	7,824	0.01%
2021/09/10	0.1	14.35	1	14.35	14.55	-0.9	7,812	-0.01%
2021/09/09	6	14.86	5	14.41	14.35	1	7,777	0.01%
2021/09/06	1	14.80	0	0.00	14.80	1	7,552	0.01%
2021/09/03	0	0.00	2	15.70	15.85	-2	7,472	-0.03%
2021/09/01	0	0.00	1	15.50	15.80	-1	7,305	-0.01%
2021/08/31	0	0.00	1	15.05	15.15	-1	7,093	-0.01%
2021/08/30	1	14.95	2	14.88	14.95	-1	7,050	-0.01%
2021/08/27	1	15.35	5	15.15	14.80	-4	6,998	-0.06%
2021/08/26	7	15.01	4	15.03	14.95	3	6,909	0.04%
2021/08/25	4	15.35	5	15.43	15.45	-1	6,738	-0.01%
2021/08/24	3	15.00	0	0.00	14.05	3	6,457	0.05%
2021/08/23	1	14.15	0	0.00	14.50	1	6,372	0.02%
2021/08/19	1	14.30	1	14.05	13.90	0	6,246	0.00%
2021/08/18	1	14.90	0	0.00	14.90	1	6,134	0.02%
2021/08/16	1	15.40	0	0.00	15.15	1	5,853	0.02%
2021/08/11	2	15.48	6	15.63	14.80	-4	4,976	-0.08%
2021/08/10	6	16.85	4	17.35	16.40	2	4,698	0.04%
2021/08/09	1	17.55	0	0.00	17.55	1	4,418	0.02%
2021/08/06	0	0.00	5	19.50	19.50	-5	4,230	-0.12%
2021/08/05	5	19.60	7	19.87	19.80	-2	4,167	-0.05%
2021/08/04	0	0.00	2	19.08	19.60	-2	4,096	-0.05%
2021/08/03	6	19.07	0	0.00	18.90	6	4,008	0.15%
2021/08/02	6	18.93	0	0.00	18.90	6	3,942	0.15%
2021/07/30	1	18.75	0	0.00	19.25	1	3,802	0.03%
2021/07/29	0	0.00	1	17.00	17.60	-1	3,609	-0.03%
2021/07/28	1	15.35	0	0.00	16.00	1	3,515	0.03%
2021/07/26	3	17.43	4	16.80	17.05	-1	3,368	-0.03%
2021/07/21	0	0.00	8	14.10	14.10	-8	2,442	-0.33%
2021/07/20	5	12.46	1	12.50	12.85	4	2,331	0.17%
2021/07/19	1	11.40	0	0.00	11.70	1	1,873	0.05%
2021/07/16	2	10.65	0	0.00	10.65	2	1,768	0.11%
2021/07/15	0	0.00	1	10.55	10.55	-1	1,784	-0.06%
2021/07/14	5	10.47	3	10.23	10.10	2	1,805	0.11%
2021/07/12	0	0.00	10	9.52	9.63	-10	1,540	-0.65%
2021/06/23	1	8.95	0	0.00	8.95	1	2,169	0.05%
2021/06/15	0	0.00	1	9.07	9.07	-1	2,446	-0.04%
2021/06/11	1	9.08	0	0.00	9.04	1	2,487	0.04%
2021/06/04	1	9.17	0	0.00	9.10	1	2,585	0.04%
2021/06/02	1	9.30	0	0.00	9.14	1	2,714	0.04%
2021/05/19	1	8.75	0	0.00	8.75	1	2,986	0.03%
2021/04/23	3	10.87	0	0.00	10.90	3	3,143	0.10%
2021/04/21	10	11.45	0	0.00	11.30	10	3,150	0.32%
2021/03/18	0	0.00	4	10.55	10.55	-4	3,906	-0.10%
2021/02/24	0	0.00	2	10.15	10.10	-2	4,228	-0.05%
2021/02/18	1	9.70	0	0.00	10.00	1	4,169	0.02%
2021/01/12	30	10.80	30	11.00	10.75	0	3,382	0.00%
2021/01/06	1	10.60	100	11.43	10.55	-99	3,182	-3.11%
2020/12/31	102	11.06	10.1	11.00	10.85	91.9	2,716	3.38%	大買/
2020/12/30	3	10.20	0	0.00	10.15	3	2,487	0.12%
2020/12/18	0	0.00	6.2	10.87	11.00	-6.2	1,922	-0.32%
2020/11/27	1	8.18	0	0.00	8.18	1	578	0.17%
2020/11/26	1	8.15	0	0.00	8.14	1	565	0.18%
2020/04/22	1	7.77	1	7.92	7.92	0	1,225	0.00%
2019/08/21	1	7.09	0	0.00	7.16	1	199	0.50%
2019/07/10	0	0.00	2	7.66	7.66	-2	235	-0.85%
2019/07/03	0	0.00	2	7.66	7.62	-2	261	-0.76%
2019/06/19	0	0.00	2	7.66	7.62	-2	326	-0.61%
2019/06/18	0	0.00	2	7.69	7.60	-2	327	-0.61%
2019/06/17	0	0.00	2	7.70	7.64	-2	316	-0.63%
2018/11/22	5	9.25	0	0.00	8.96	5	735	0.68%
2018/10/04	5	9.34	0	0.00	9.35	5	697	0.72%
2018/07/30	0	0.00	9	9.65	9.65	-9	2,459	-0.37%
2018/07/26	0	0.00	24	9.79	9.75	-24	2,440	-0.98%
2018/07/25	0	0.00	8	9.63	9.64	-8	2,429	-0.33%
2018/07/24	5	9.46	5	9.56	9.59	0	2,427	0.00%
2018/07/20	6	9.61	0	0.00	9.43	6	2,430	0.25%
2018/07/18	14	9.82	0	0.00	9.80	14	2,412	0.58%
2018/07/17	47	9.98	27	9.82	9.82	20	2,402	0.83%
2018/07/16	1	9.85	0	0.00	9.80	1	2,373	0.04%
2018/07/10	0	0.00	2	9.52	9.55	-2	2,318	-0.09%
2018/07/09	0	0.00	5	9.28	9.25	-5	2,298	-0.22%
2018/07/06	0	0.00	2	9.20	9.20	-2	2,298	-0.09%
2018/07/02	0	0.00	2	9.78	9.72	-2	2,153	-0.09%
2018/06/29	0	0.00	4	10.15	10.10	-4	2,098	-0.19%
2018/06/28	6	10.70	0	0.00	10.05	6	2,037	0.29%
2018/06/27	2	10.98	0	0.00	10.55	2	1,949	0.10%
2018/06/26	3	11.28	0	0.00	11.00	3	1,796	0.17%
2018/06/25	4	11.96	0	0.00	12.00	4	1,521	0.26%
2018/04/10	0	0.00	6	9.24	9.05	-6	1,170	-0.51%
2018/01/30	0	0.00	1	10.50	10.50	-1	2,364	-0.04%
2018/01/22	0	0.00	1	10.85	10.75	-1	3,265	-0.03%
2018/01/19	0	0.00	4	10.86	10.85	-4	3,289	-0.12%
2018/01/18	4	11.20	4	11.23	11.15	0	3,313	0.00%
2018/01/17	10	11.20	0	0.00	11.35	10	3,357	0.30%