易發 (6425)-第一金券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
90.1
漲跌
▲3.9
漲幅
+4.52%
成交量
5,277張
產業
上櫃電機機械類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	0	0.00	7	87.10	87.70	-7	4,686	-0.15%
2024/12/06	0	0.00	0.1	82.00	82.50	-0.1	4,629	0.00%
2024/12/04	3	87.33	4	87.85	87.40	-1	4,572	-0.02%
2024/12/03	0	0.00	3	87.13	87.50	-3	4,523	-0.07%
2024/12/02	0	0.00	4	83.20	83.20	-4	4,453	-0.09%
2024/11/27	13	84.54	7	81.50	81.50	6	4,401	0.14%
2024/11/26	10	83.35	2	83.80	83.70	8	4,366	0.18%
2024/11/25	1	83.60	1	84.10	84.30	0	4,351	0.00%
2024/11/20	1	78.20	0	0.00	75.80	1	4,299	0.02%
2024/11/11	1	85.60	0	0.00	84.60	1	4,318	0.02%
2024/11/01	3	88.60	3	88.97	87.90	0	4,171	0.00%
2024/10/30	1	86.20	2	84.35	84.00	-1	4,035	-0.02%
2024/10/29	1	83.00	2	85.30	84.20	-1	3,949	-0.03%
2024/10/24	1	85.80	1	84.50	84.00	0	3,826	0.00%
2024/10/23	1	86.10	0	0.00	83.50	1	3,728	0.03%
2024/10/21	6	93.17	8	92.93	88.00	-2	3,664	-0.05%
2024/10/18	19	87.27	24	88.73	89.20	-5	3,480	-0.14%
2024/10/17	6	83.62	5	84.40	84.10	1	3,331	0.03%
2024/10/16	9	83.96	34	84.71	84.40	-25	3,297	-0.76%
2024/10/15	27.1	88.67	0	0.00	82.80	27.1	3,196	0.85%
2024/10/14	18	91.39	16	91.56	89.10	2	3,121	0.06%
2024/10/11	7	90.41	9	88.67	89.10	-2	2,863	-0.07%
2024/10/09	12	84.90	11	84.84	84.80	1	2,560	0.04%
2024/10/08	15	84.49	15	83.97	83.10	0	2,386	0.00%
2024/10/07	15	81.68	14	82.42	82.90	1	2,156	0.05%
2024/10/04	23	78.17	37	77.57	79.50	-14	1,773	-0.79%
2024/10/01	18	73.29	7	73.63	75.00	11	1,497	0.73%
2024/09/23	2	68.75	0	0.00	68.00	2	1,324	0.15%
2024/09/20	1	68.70	1	68.90	68.10	0	1,315	0.00%
2024/09/19	1	58.90	0	0.00	64.30	1	1,229	0.08%
2024/08/01	1	65.50	0	0.00	65.20	1	2,211	0.05%
2024/07/26	0	0.00	1	57.40	59.30	-1	2,301	-0.04%
2024/07/17	0	0.00	1	67.90	68.20	-1	3,149	-0.03%
2024/07/12	1	70.20	0	0.00	67.60	1	3,232	0.03%
2024/07/08	1	74.00	3	76.60	71.30	-2	3,357	-0.06%
2024/07/05	1	73.60	0	0.00	73.20	1	3,402	0.03%
2024/07/01	2	72.90	0	0.00	72.50	2	3,832	0.05%
2024/06/26	2	69.80	2	70.50	69.40	0	4,122	0.00%
2024/06/24	0	0.00	4	66.95	67.00	-4	4,349	-0.09%
2024/06/21	4	64.78	0	0.00	64.10	4	4,442	0.09%
2024/06/19	0	0.00	0	71.80	70.90	0	4,422	0.00%
2024/06/17	0	0.00	0.2	72.70	71.50	-0.2	4,518	0.00%
2024/06/12	3	74.60	0	0.00	73.80	3	4,731	0.06%
2024/06/06	0	0.00	8	84.26	81.80	-8	4,827	-0.17%
2024/06/04	8	79.59	0	0.00	79.60	8	4,727	0.17%
2024/05/30	1	75.60	4	76.80	78.00	-3	4,589	-0.07%
2024/05/29	0	0.00	1	74.20	73.80	-1	4,534	-0.02%
2024/05/23	5	74.94	0	0.00	73.40	5	4,426	0.11%
2024/05/22	0	0.00	1	83.00	81.50	-1	4,379	-0.02%
2024/05/21	31	81.18	30	79.06	79.10	1	4,548	0.02%
2024/05/20	1	84.09	86	85.17	83.10	-85	4,530	-1.88%
2024/05/17	0	92.50	0	0.00	91.80	0	4,514	0.00%
2024/05/16	1	91.96	41	93.88	93.90	-40	4,526	-0.88%
2024/05/14	27	92.89	0	0.00	92.50	27	4,527	0.60%
2024/05/13	20	92.28	40	91.91	93.90	-20	4,722	-0.42%
2024/05/10	10	90.45	1	90.10	90.50	9	4,787	0.19%
2024/05/07	20	89.04	0	0.00	88.60	20	4,977	0.40%
2024/05/06	0	90.60	15	89.30	90.50	-15	5,000	-0.30%
2024/05/03	0	91.60	0	0.00	90.00	0	4,996	0.00%
2024/05/02	0	0.00	23	91.20	90.80	-23	5,000	-0.46%
2024/04/30	68	93.66	63.1	94.78	93.00	4.9	5,006	0.10%
2024/04/29	12	91.80	0.1	93.30	91.10	11.9	4,910	0.24%
2024/04/26	62.1	99.54	36	93.37	92.80	26.1	4,816	0.54%
2024/04/25	118.2	96.22	26	94.00	96.90	92.2	4,515	2.04%	大買/
2024/04/24	2	85.00	57	86.36	88.10	-55	4,184	-1.31%
2024/04/23	5	77.26	30	75.02	80.10	-25	4,160	-0.60%
2024/04/22	0	0.00	1	72.90	72.90	-1	4,219	-0.02%
2024/04/19	3	80.37	1	80.80	78.40	2	4,201	0.05%
2024/04/18	41	83.77	0	0.00	83.20	41	4,165	0.98%
2024/04/17	0	0.00	132	83.64	82.90	-132	4,125	-3.20%	大賣/鉅額交易
2024/04/12	83	83.49	2	83.00	82.50	81	3,963	2.04%
2024/04/09	29	83.83	63	82.67	86.30	-34	3,609	-0.94%
2024/04/08	14	79.44	26	80.39	78.50	-12	3,413	-0.35%
2024/04/02	94	78.78	4	78.70	79.00	90	3,237	2.78%
2024/04/01	47	76.30	2	76.00	77.20	45	3,078	1.46%
2024/03/29	1	70.10	0	0.00	72.30	1	2,925	0.03%
2024/03/28	0	0.00	103	72.54	71.00	-103	2,853	-3.61%	大賣/鉅額交易
2024/03/27	1	70.00	0	0.00	67.80	1	2,647	0.04%
2024/03/26	56	67.68	6	68.80	68.90	50	2,555	1.96%
2024/03/25	13	64.82	38	65.03	64.80	-25	2,416	-1.03%
2024/03/20	2	60.60	4	62.53	59.20	-2	2,298	-0.09%
2024/03/19	77	61.68	1	62.90	61.70	76	2,206	3.44%
2024/03/18	0	0.00	111	55.62	57.20	-111	2,065	-5.37%	大賣/鉅額交易
2024/03/15	111	52.31	86	53.40	52.00	25	2,031	1.23%	大買/
2024/03/13	64	56.74	55	56.70	57.10	9	1,909	0.47%
2024/03/12	21	62.27	0	0.00	63.00	21	1,840	1.14%
2024/03/11	2	59.15	0	0.00	57.30	2	1,772	0.11%
2024/03/08	25	63.48	0	0.00	63.60	25	1,752	1.43%
2024/03/05	1	69.90	0	0.00	69.50	1	1,736	0.06%
2024/02/29	30	64.60	0	0.00	64.60	30	1,712	1.75%
2024/02/22	46	71.15	105	72.22	68.70	-59	1,637	-3.60%	大賣/
2024/02/21	0	0.00	25	67.51	68.60	-25	1,397	-1.79%
2024/02/20	0	0.00	27	62.06	62.40	-27	1,339	-2.02%
2024/02/19	57	58.68	2	59.00	56.80	55	1,244	4.42%
2024/02/16	0	0.00	3	52.50	54.50	-3	1,180	-0.25%
2024/02/02	61	47.00	1	48.35	48.40	60	843	7.12%
2024/01/16	6	31.56	6	31.68	33.10	0	290	0.00%
2023/05/22	0	0.00	2	20.75	20.75	-2	84	-2.37%
2023/05/11	2	20.85	0	0.00	20.90	2	84	2.36%
2021/04/22	0	0.00	0.1	31.90	31.90	-0.1	158	-0.09%
2021/04/14	0.1	29.20	0	0.00	29.90	0.1	156	0.09%
2020/10/15	0	0.00	1	51.40	50.80	-1	761	-0.13%
2020/10/07	1	52.80	1	51.60	52.30	0	717	0.00%
2020/10/06	0	0.00	1	56.00	52.10	-1	707	-0.14%
2020/09/24	1	52.10	0	0.00	51.60	1	521	0.19%
2020/09/23	2	49.20	2	49.90	51.90	0	471	0.00%
2020/09/22	0	0.00	9	45.07	47.20	-9	436	-2.06%
2020/09/21	1	48.70	41	46.10	46.00	-40	426	-9.39%
2020/09/16	10	50.16	0	0.00	50.40	10	397	2.52%
2020/09/15	40	50.84	0	0.00	49.95	40	385	10.37%
2020/09/08	0	0.00	1	40.10	42.50	-1	224	-0.45%
2020/09/07	1	43.80	0	0.00	42.85	1	211	0.47%
2020/08/21	0	0.00	1	36.80	37.50	-1	90	-1.11%
2020/08/19	1	36.30	0	0.00	36.55	1	69	1.43%
2019/10/17	0	0.00	2	26.68	26.75	-2	91	-2.19%
2019/04/18	0	0.00	4	48.38	46.05	-4	509	-0.78%
2019/03/25	0	0.00	1	51.70	51.70	-1	417	-0.24%
2019/03/22	6	49.95	0	0.00	51.20	6	402	1.49%
2019/03/21	1	49.50	0	0.00	49.00	1	377	0.26%