迅得 (6438)-第一金券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
190.5
漲跌
▼1.5
漲幅
-0.78%
成交量
1,604張
產業
上市其他電子類股
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	190.50	0	0.00	190.50	2	5,466	0.04%
2024/12/10	0	0.00	1	197.50	192.00	-1	5,447	-0.02%
2024/12/09	1	193.50	0	0.00	191.50	1	5,436	0.02%
2024/12/05	2	199.50	6	205.67	198.00	-4	5,403	-0.07%
2024/12/04	2	208.50	0	0.00	209.00	2	5,353	0.04%
2024/12/03	1	209.00	0	0.00	207.00	1	5,343	0.02%
2024/12/02	1	208.00	2	213.00	206.00	-1	5,326	-0.02%
2024/11/29	3	213.33	0	0.00	212.00	3	5,302	0.06%
2024/11/26	0	0.00	1	223.50	224.50	-1	5,200	-0.02%
2024/11/25	2	235.00	0	0.00	234.00	2	5,174	0.04%
2024/11/22	0	0.00	2	235.00	228.50	-2	5,153	-0.04%
2024/11/21	15	222.47	13	232.85	230.00	2	5,055	0.04%
2024/11/20	6	223.00	2	220.25	221.00	4	4,933	0.08%
2024/11/19	0	0.00	3	218.83	224.00	-3	4,838	-0.06%
2024/11/18	0	0.00	20	209.00	204.00	-20	4,747	-0.42%
2024/11/15	1	214.00	0	0.00	220.50	1	4,679	0.02%
2024/11/13	24	219.67	4	216.25	220.50	20	4,539	0.44%
2024/11/12	2	210.50	2	208.00	208.00	0	4,444	0.00%
2024/11/08	11	219.00	11	216.23	215.00	0	4,384	0.00%
2024/11/07	7	213.36	8	214.88	220.00	-1	4,304	-0.02%
2024/11/06	3	208.50	5	209.20	213.00	-2	4,148	-0.05%
2024/11/05	0	0.00	2	207.25	202.00	-2	4,035	-0.05%
2024/11/04	1	206.00	2	205.75	199.00	-1	3,986	-0.03%
2024/10/29	5	206.00	5	205.80	204.50	0	3,840	0.00%
2024/10/28	1	204.00	0	0.00	204.50	1	3,767	0.03%
2024/10/25	3	213.33	2	219.50	213.00	1	3,709	0.03%
2024/10/24	4	222.75	4	224.88	217.50	0	3,653	0.00%
2024/10/23	2	220.25	1	224.00	222.00	1	3,497	0.03%
2024/10/22	4	225.13	3	224.17	222.00	1	3,437	0.03%
2024/10/21	9	219.56	8	220.00	226.50	1	3,317	0.03%
2024/10/18	2	200.50	2	211.75	213.00	0	3,005	0.00%
2024/10/16	1	184.50	0	0.00	190.50	1	2,796	0.04%
2024/10/15	1	189.50	1	185.50	186.00	0	2,776	0.00%
2024/10/14	1	171.00	1	183.00	185.00	0	2,673	0.00%
2024/10/11	9	183.11	10	182.80	182.50	-1	2,550	-0.04%
2024/10/09	17	182.79	16	187.41	180.50	1	2,500	0.04%
2024/10/08	18	181.97	15	181.93	180.50	3	2,354	0.13%
2024/10/07	0	0.00	3	165.67	177.00	-3	2,125	-0.14%
2024/10/04	1	164.00	1	161.00	161.00	0	2,106	0.00%
2024/09/30	1	151.50	118	149.64	149.50	-117	1,995	-5.86%	大賣/鉅額交易
2024/09/25	120	148.83	3.2	149.48	149.50	116.8	1,873	6.23%	大買/鉅額交易
2024/09/24	3	136.50	4	138.38	136.00	-1	1,773	-0.06%
2024/09/23	0	0.00	2	137.50	138.50	-2	1,762	-0.11%
2024/09/20	0	0.00	4	131.38	132.00	-4	1,696	-0.24%
2024/09/19	0	0.00	1	131.00	131.00	-1	1,679	-0.06%
2024/09/18	1	131.00	0	0.00	129.00	1	1,661	0.06%
2024/09/10	0	0.00	1	124.00	119.50	-1	1,566	-0.06%
2024/09/09	6	119.58	0	0.00	119.50	6	1,549	0.39%
2024/08/26	0	0.00	5	123.70	123.00	-5	1,503	-0.33%
2024/08/23	3	118.50	0	0.00	120.00	3	1,474	0.20%
2024/08/15	2	106.00	0	0.00	108.00	2	1,465	0.14%
2024/08/12	5	107.50	0	0.00	107.00	5	1,500	0.33%
2024/08/05	1	105.00	0	0.00	104.50	1	1,537	0.07%
2024/07/31	1	114.50	0	0.00	114.00	1	1,520	0.07%
2024/07/30	0	0.00	1	113.50	115.50	-1	1,528	-0.07%
2024/07/29	1	113.50	0	0.00	112.50	1	1,531	0.07%
2024/07/18	0.6	127.25	0	0.00	127.00	0.6	1,553	0.04%
2024/07/11	4	129.25	3	129.67	129.00	1	1,527	0.07%
2024/07/09	1	129.00	0	0.00	124.50	1	1,562	0.06%
2024/07/05	3	131.67	0	0.00	129.00	3	1,558	0.19%
2024/07/04	101	126.91	0	0.00	129.00	101	1,511	6.68%	大買/鉅額交易
2024/05/28	0	0.00	2	119.50	119.50	-2	2,181	-0.09%
2024/05/21	0	0.00	2	123.50	123.50	-2	2,510	-0.08%
2024/05/17	0	0.00	6	125.67	125.00	-6	2,535	-0.24%
2024/05/16	3	126.00	5	125.40	126.00	-2	2,538	-0.08%
2024/05/15	2	123.00	2	124.00	121.00	0	2,509	0.00%
2024/05/14	1	124.00	18	123.19	123.00	-17	2,509	-0.68%
2024/05/13	0	0.00	0.4	123.00	122.50	-0.4	2,513	-0.02%
2024/04/24	0	0.00	1	127.00	126.00	-1	2,350	-0.04%
2024/04/22	0	0.00	4	121.50	120.50	-4	2,321	-0.17%
2024/04/18	8	131.75	1	132.00	129.00	7	2,258	0.31%
2024/04/17	21	132.33	1	130.50	133.00	20	2,224	0.90%
2024/04/16	4	126.13	0	0.00	125.50	4	2,171	0.18%
2024/04/15	1	133.50	2	135.75	136.50	-1	2,096	-0.05%
2024/04/12	1	127.00	1	129.16	136.00	0	2,025	0.00%
2024/04/11	2	126.50	0.1	127.50	126.50	2	1,920	0.10%
2024/04/09	1	130.00	0.1	133.00	131.50	1	1,886	0.05%
2024/04/08	4.1	131.06	5	131.10	131.00	-0.9	1,857	-0.05%
2024/04/03	4	133.00	32.2	133.01	135.00	-28.2	1,799	-1.57%
2024/04/02	2	130.00	12	134.83	135.50	-10	1,593	-0.63%
2024/04/01	40	122.35	0	0.00	123.50	40	1,439	2.78%
2024/03/27	1	123.00	1	124.00	123.00	0	1,399	0.00%
2024/03/22	1	122.50	0	0.00	123.00	1	1,337	0.07%
2024/03/21	0	0.00	1.1	124.83	123.50	-1.1	1,322	-0.09%
2024/03/20	1	124.50	0	125.50	122.50	1	1,297	0.07%
2024/03/19	1	121.50	2	123.00	121.50	-1	1,232	-0.08%
2024/03/14	0	0.00	1	106.50	107.00	-1	1,043	-0.10%
2024/03/12	0.2	111.00	0	0.00	111.00	0.2	1,024	0.02%
2024/03/08	0	0.00	40	113.50	112.50	-40	1,021	-3.91%
2024/03/05	1	118.50	0	0.00	117.50	1	996	0.10%
2024/03/04	40	120.00	0	0.00	120.00	40	977	4.09%
2024/02/29	1	117.00	1	121.00	120.50	0	912	0.00%
2024/02/27	1	117.00	1	118.00	115.50	0	824	0.00%
2024/02/22	0	0.00	2.1	109.01	109.00	-2.1	595	-0.35%
2024/01/23	0	0.00	0.1	105.00	105.00	-0.1	705	-0.01%
2024/01/10	0.1	102.50	0	0.00	102.00	0.1	838	0.01%
2024/01/09	1	102.50	0	0.00	102.50	1	842	0.12%
2023/11/23	0	0.00	2	108.50	108.50	-2	1,245	-0.16%
2023/11/17	0	108.00	0	0.00	107.50	0	1,220	0.00%
2023/11/13	2	108.00	4	108.50	108.00	-2	1,174	-0.17%
2023/11/09	0	0.00	1	108.00	107.00	-1	1,143	-0.09%
2023/10/30	2	102.50	2	102.00	102.00	0	1,154	0.00%
2023/10/27	2	103.50	0	0.00	103.00	2	1,154	0.17%
2023/10/23	3	106.83	3	107.33	105.00	0	1,182	0.00%
2023/10/20	4	103.38	4	105.88	106.50	0	1,163	0.00%
2023/10/17	2	104.00	2	105.00	103.50	0	1,120	0.00%
2023/10/13	2	108.00	2	108.50	107.00	0	1,122	0.00%
2023/10/04	1	105.50	0	0.00	106.00	1	959	0.10%
2023/10/02	0	0.00	1	103.50	104.00	-1	884	-0.11%
2023/09/26	2	100.00	2	100.50	99.80	0	1,005	0.00%
2023/09/20	5	101.00	0	0.00	100.00	5	1,032	0.48%
2023/09/15	0	0.00	24	101.71	102.00	-24	1,046	-2.29%
2023/09/13	0	0.00	1	101.50	102.50	-1	1,057	-0.09%
2023/09/11	1	101.00	1	102.50	101.00	0	1,082	0.00%
2023/09/08	1	103.50	0	0.00	102.50	1	1,082	0.09%
2023/09/06	1	105.00	1	104.50	104.50	0	1,059	0.00%
2023/09/05	1	104.50	1	105.00	105.50	0	1,072	0.00%
2023/08/30	0	0.00	1	99.00	99.40	-1	1,060	-0.09%
2023/08/28	0	0.00	1	97.40	97.10	-1	1,119	-0.09%
2023/08/17	1	101.00	0	0.00	101.00	1	1,299	0.08%
2023/08/16	1	101.00	15	102.17	102.00	-14	1,299	-1.08%
2023/08/15	15	99.13	76	98.54	98.90	-61	1,281	-4.76%
2023/08/14	76	98.85	0	0.00	98.50	76	1,285	5.91%
2023/08/09	0	0.00	1	107.00	107.00	-1	1,248	-0.08%
2023/07/20	2	115.00	2	116.00	115.00	0	1,347	0.00%
2023/07/07	0	0.00	10.3	113.01	113.00	-10.3	1,419	-0.73%
2023/07/06	0	0.00	15	115.83	115.00	-15	1,415	-1.06%
2023/07/05	0.3	120.00	41	121.67	120.00	-40.7	1,398	-2.91%
2023/07/04	2	121.00	22	120.77	121.00	-20	1,376	-1.45%
2023/06/27	0	0.00	2	113.00	111.00	-2	1,309	-0.15%
2023/06/26	1	110.50	1	111.00	111.00	0	1,299	0.00%
2023/06/14	3	114.83	2	115.50	115.00	1	1,245	0.08%
2023/06/13	1	116.50	1	116.50	115.50	0	1,238	0.00%
2023/06/08	3	116.00	6	117.83	116.00	-3	1,193	-0.25%
2023/06/07	4	117.50	5	115.90	117.00	-1	1,144	-0.09%
2023/06/01	0	0.00	1	108.50	108.50	-1	1,027	-0.10%
2023/05/31	76	111.73	5	110.00	110.00	71	1,015	6.99%
2023/05/30	0	0.00	50	115.50	117.00	-50	989	-5.06%
2023/05/29	0	0.00	1	116.00	113.50	-1	935	-0.11%
2023/05/25	0	0.00	4	110.50	113.00	-4	889	-0.45%
2023/05/24	2	114.00	0	0.00	114.50	2	857	0.23%
2023/05/16	4	115.50	0	0.00	115.50	4	812	0.49%
2023/05/12	10	115.00	0	0.00	116.00	10	804	1.24%
2023/05/10	17	117.12	2	116.50	117.50	15	781	1.92%
2023/05/09	61	115.57	0	0.00	115.50	61	774	7.88%
2023/05/08	4	119.00	4	119.75	119.00	0	749	0.00%
2023/05/05	2	117.00	2	118.50	116.00	0	697	0.00%
2023/05/03	6	116.83	2	118.00	116.50	4	677	0.59%
2023/05/02	3	117.00	3	115.00	117.00	0	661	0.00%
2023/04/20	0	0.00	1	111.50	112.50	-1	552	-0.18%
2023/03/29	5	99.00	0	0.00	98.60	5	349	1.43%
2023/03/22	1	99.50	0	0.00	99.40	1	343	0.29%
2023/03/16	5	96.10	0	0.00	96.00	5	338	1.48%
2023/03/07	0	0.00	120	100.22	100.00	-120	334	-35.87%	大賣/鉅額交易
2023/03/02	120	99.76	0	0.00	100.50	120	310	38.66%	大買/鉅額交易
2023/03/01	4	97.60	0	0.00	97.60	4	292	1.37%
2023/02/24	6	99.03	0	0.00	98.90	6	284	2.11%
2023/02/13	5	96.30	0	0.00	96.80	5	290	1.72%
2023/02/10	12	95.98	0	0.00	96.00	12	291	4.12%
2023/02/08	0	97.60	0	0.00	96.80	0	290	0.00%
2023/02/07	0	97.00	0	0.00	97.20	0	290	0.00%
2023/02/01	0	0.00	3	92.10	92.60	-3	261	-1.15%
2022/11/11	6	83.55	0	0.00	82.60	6	593	1.01%
2022/11/10	6	81.92	0	0.00	82.40	6	589	1.02%
2022/11/08	0	0.00	2	80.30	80.20	-2	590	-0.34%
2022/11/01	2	77.00	0	0.00	77.00	2	587	0.34%
2022/10/14	0	0.00	5	82.40	81.80	-5	557	-0.90%
2022/10/12	0	0.00	1	86.20	86.10	-1	550	-0.18%
2022/10/05	1	93.40	0	0.00	92.90	1	560	0.18%
2022/10/04	50	93.42	0	0.00	93.30	50	540	9.25%
2022/09/28	3	85.00	0	0.00	83.50	3	547	0.55%
2022/07/21	0	0.00	4	94.00	93.90	-4	653	-0.61%
2022/07/20	4	93.25	0	0.00	92.70	4	661	0.60%
2022/07/14	0	0.00	2	87.70	88.00	-2	668	-0.30%
2022/07/06	2	86.50	4	88.00	85.20	-2	682	-0.29%
2022/07/01	2	83.00	0	0.00	82.10	2	691	0.29%
2022/06/30	2	85.00	0	0.00	84.10	2	686	0.29%
2022/06/23	5	87.50	0	0.00	86.70	5	702	0.71%
2022/06/20	10	90.85	0	0.00	88.70	10	797	1.25%
2022/06/17	5	94.48	0	0.00	94.20	5	819	0.61%
2022/06/16	0	0.00	1	100.50	97.00	-1	981	-0.10%
2022/06/15	6	100.08	0	0.00	100.50	6	1,052	0.57%
2022/06/14	5	101.00	0	0.00	101.00	5	1,090	0.46%
2022/06/09	5	105.00	0	0.00	104.50	5	1,114	0.45%
2022/06/08	5	104.00	0	0.00	104.50	5	1,127	0.44%
2022/06/06	5	105.50	0	0.00	105.50	5	1,177	0.42%
2022/06/02	5	108.00	0	0.00	108.00	5	1,185	0.42%
2022/05/25	0	0.00	80	107.48	107.50	-80	1,283	-6.24%
2022/05/18	0	0.00	2	109.00	109.00	-2	1,344	-0.15%
2022/05/06	1	106.50	0	0.00	106.50	1	1,557	0.06%
2022/04/27	12	105.92	2	107.00	107.00	10	2,176	0.46%
2022/04/26	0	0.00	2	110.00	108.50	-2	2,258	-0.09%
2022/04/25	2	105.00	0	0.00	104.50	2	2,448	0.08%
2022/04/22	2	110.50	0	0.00	110.00	2	2,612	0.08%
2022/04/07	0	0.00	10	118.20	117.00	-10	3,765	-0.27%
2022/04/06	0	0.00	14.1	121.00	121.50	-14.1	3,805	-0.37%
2022/04/01	0	0.00	22.1	120.82	123.00	-22.1	3,800	-0.58%
2022/03/30	0	0.00	2	125.00	124.50	-2	3,788	-0.05%
2022/03/28	0	0.00	2	122.00	124.50	-2	3,794	-0.05%
2022/03/25	1	124.50	0	0.00	123.50	1	3,784	0.03%
2022/03/23	0	0.00	1	127.00	126.50	-1	3,697	-0.03%
2022/03/22	6.1	127.52	0	0.00	127.50	6.1	3,670	0.17%
2022/03/21	18.1	129.07	3	128.83	127.00	15.1	3,629	0.42%
2022/03/18	21	124.93	0	0.00	125.00	21	3,464	0.61%
2022/03/17	0	0.00	2	122.00	122.00	-2	3,388	-0.06%
2022/03/15	1	115.00	49	115.31	115.00	-48	3,345	-1.43%
2022/03/14	0	0.00	1	122.00	119.50	-1	3,339	-0.03%
2022/03/11	28	120.54	0	0.00	120.50	28	3,328	0.84%
2022/03/10	37	119.65	1	120.00	119.50	36	3,311	1.09%
2022/03/09	0	0.00	6	116.50	117.00	-6	3,279	-0.18%
2022/03/08	7	112.07	1	115.00	112.50	6	3,313	0.18%
2022/03/07	1	115.00	1	114.00	114.50	0	3,306	0.00%
2022/03/04	1	120.00	0	0.00	118.50	1	3,319	0.03%
2022/03/03	1	120.50	0	0.00	121.00	1	3,322	0.03%
2022/02/25	0	0.00	6	114.25	113.00	-6	3,251	-0.18%
2022/02/24	6	113.50	0	0.00	112.50	6	3,274	0.18%
2022/02/08	1	121.50	1	123.50	123.00	0	3,456	0.00%
2022/02/07	0	0.00	1	119.00	120.50	-1	3,384	-0.03%
2022/01/26	3	113.33	2	113.25	113.50	1	3,320	0.03%
2022/01/25	0	0.00	20	114.13	113.00	-20	3,295	-0.61%
2022/01/24	12	115.42	22	115.23	119.00	-10	3,260	-0.31%
2022/01/20	5	125.80	5	127.30	127.00	0	3,116	0.00%
2022/01/19	1	124.00	2	123.00	124.00	-1	2,779	-0.04%
2022/01/18	81	125.53	51	127.42	124.00	30	2,688	1.12%
2022/01/17	2	122.50	2	122.00	123.00	0	2,488	0.00%
2022/01/14	5	116.70	5	115.60	115.50	0	2,303	0.00%
2022/01/13	6	121.25	5	119.21	118.50	1	2,211	0.04%
2022/01/12	20	127.00	22	123.27	126.50	-2	1,954	-0.10%
2022/01/11	2.1	117.05	4	119.13	117.00	-2	1,660	-0.12%
2022/01/06	0	0.00	1	118.00	116.00	-1	1,434	-0.07%
2022/01/05	2	116.00	1	117.00	116.50	1	1,404	0.07%
2022/01/04	1	118.50	2	115.00	118.50	-1	1,364	-0.07%
2022/01/03	0	0.00	2	118.25	115.50	-2	1,326	-0.15%
2021/12/30	14	114.29	10	114.50	115.50	4	1,250	0.32%
2021/12/29	1	112.00	1	111.00	113.00	0	1,131	0.00%
2021/12/14	1	104.50	0	0.00	104.00	1	1,131	0.09%
2021/11/30	1	113.00	1	113.50	113.00	0	1,135	0.00%
2021/11/29	1	106.50	0	0.00	109.00	1	1,117	0.09%
2021/11/19	0	0.00	1	115.00	116.00	-1	1,039	-0.10%
2021/11/16	0	0.00	1	117.50	116.00	-1	1,146	-0.09%
2021/11/09	0	0.00	1	101.00	102.00	-1	1,329	-0.08%
2021/11/03	0	0.00	1	100.00	100.50	-1	1,874	-0.05%
2021/11/01	1	102.00	1	102.00	102.00	0	1,954	0.00%
2021/10/12	0	0.00	3	98.60	97.90	-3	2,150	-0.14%
2021/09/30	1	101.50	0	0.00	101.00	1	2,323	0.04%
2021/09/29	1	100.00	20	100.28	100.50	-19	2,428	-0.78%
2021/09/28	2	104.50	0	0.00	103.00	2	2,486	0.08%
2021/09/27	20	105.50	1	107.00	106.00	19	2,481	0.77%
2021/09/15	0.1	100.00	0	0.00	99.80	0.1	2,465	0.00%
2021/09/13	0.1	102.50	0	0.00	101.50	0.1	2,468	0.00%
2021/09/08	1	100.00	0	0.00	100.50	1	2,490	0.04%
2021/09/07	0	0.00	100	103.21	104.00	-100	2,463	-4.06%
2021/09/03	102	110.01	34	109.18	110.00	68	2,435	2.79%	大買/
2021/09/01	0	0.00	1	113.50	116.00	-1	2,394	-0.04%
2021/08/31	1	111.00	0	0.00	111.50	1	2,371	0.04%
2021/08/26	3	113.83	1	113.50	113.00	2	2,381	0.08%
2021/08/25	1	115.50	1	116.00	116.50	0	2,361	0.00%
2021/08/24	1	120.50	1	119.50	115.50	0	2,341	0.00%
2021/08/23	2	116.50	55	117.23	117.50	-53	2,291	-2.31%
2021/08/20	34	111.65	15	112.77	114.50	19	2,234	0.85%
2021/08/19	68	115.65	1	114.00	114.00	67	2,112	3.17%
2021/08/18	1	103.00	1	106.50	114.00	0	1,987	0.00%
2021/08/17	0	0.00	11	104.36	104.50	-11	1,924	-0.57%
2021/08/16	0	0.00	18	108.28	110.50	-18	1,896	-0.95%
2021/08/13	32	110.11	12	109.92	106.50	20	1,845	1.08%
2021/08/12	8	116.00	6	119.25	114.50	2	1,777	0.11%
2021/08/11	18	118.42	14	118.29	119.50	4	1,650	0.24%
2021/08/10	13	116.96	13	117.46	122.00	0	1,497	0.00%
2021/08/09	20	117.83	78	118.85	117.50	-58	1,406	-4.12%
2021/08/06	70	117.07	40	114.75	115.00	30	1,287	2.33%
2021/08/04	0	0.00	4	113.25	114.50	-4	1,277	-0.31%
2021/08/03	40	114.64	7	111.71	110.50	33	1,259	2.62%
2021/08/02	1	107.50	1	107.50	108.00	0	1,219	0.00%
2021/07/29	1	105.50	1	106.50	106.50	0	1,230	0.00%
2021/07/28	0	0.00	1	105.00	104.50	-1	1,234	-0.08%
2021/07/26	1	109.50	1	110.50	111.50	0	1,231	0.00%
2021/07/22	1	106.00	0	0.00	106.50	1	1,241	0.08%
2021/07/21	0	0.00	1	106.50	105.00	-1	1,284	-0.08%
2021/07/16	2	112.50	2	113.25	113.00	0	1,365	0.00%
2021/07/13	2	109.75	0	0.00	108.50	2	1,356	0.15%
2021/07/09	0	0.00	10	113.00	114.50	-10	1,492	-0.67%
2021/07/07	0	0.00	10	115.50	115.00	-10	1,576	-0.63%
2021/07/06	22	116.64	6	115.42	114.00	16	1,626	0.98%
2021/07/05	1	112.00	0	0.00	111.50	1	1,555	0.06%
2021/06/30	0	0.00	8	101.50	101.50	-8	1,714	-0.47%
2021/06/29	8	105.00	0	0.00	103.50	8	1,742	0.46%
2021/06/25	0	0.00	0	101.50	101.00	0	1,816	0.00%
2021/06/02	2	96.50	0	0.00	95.00	2	1,991	0.10%
2021/06/01	0	0.00	20	95.65	95.90	-20	1,996	-1.00%
2021/05/28	0	0.00	2	92.70	92.40	-2	1,997	-0.10%
2021/05/25	20	93.04	0	0.00	92.20	20	2,110	0.95%
2021/05/19	0	0.00	1	85.70	86.70	-1	2,216	-0.05%
2021/05/11	0	0.00	32	98.30	94.70	-32	2,145	-1.49%
2021/05/10	0	100.50	0	0.00	100.00	0	2,147	0.00%
2021/05/07	10	105.00	0	0.00	106.00	10	2,137	0.47%
2021/05/06	0	0.00	3	102.50	102.00	-3	2,139	-0.14%
2021/05/05	20	105.23	0	0.00	102.00	20	2,146	0.93%
2021/05/04	2	105.00	22	99.75	105.00	-20	2,165	-0.92%
2021/05/03	22	108.68	2	108.50	106.00	20	2,165	0.92%
2021/04/28	3	113.50	1	114.50	113.00	2	2,283	0.09%
2021/04/27	31	118.87	0	0.00	115.50	31	2,380	1.30%
2021/04/26	2	119.00	0	0.00	121.00	2	2,418	0.08%
2021/04/23	0	0.00	2	110.50	110.00	-2	2,373	-0.08%
2021/04/22	1	111.00	0	0.00	107.50	1	2,374	0.04%
2021/04/21	1	112.50	1	113.50	114.00	0	2,360	0.00%
2021/04/20	2	112.50	2	112.50	114.00	0	2,364	0.00%
2021/04/19	0	0.00	32.4	115.72	110.00	-32.4	2,352	-1.38%
2021/04/16	4.4	117.09	2.5	118.80	116.00	1.9	2,332	0.08%
2021/04/14	16	125.06	41	125.94	122.50	-25	2,287	-1.09%
2021/04/13	27	119.74	11	117.36	120.00	16	2,202	0.73%
2021/04/12	1	123.00	1	124.50	122.00	0	2,161	0.00%
2021/04/08	0.5	115.00	0	0.00	116.00	0.5	2,042	0.02%
2021/04/07	2	117.50	0	0.00	115.00	2	2,006	0.10%
2021/04/06	10	107.40	0	0.00	112.00	10	1,862	0.54%
2021/04/01	5	103.50	1	100.00	102.00	4	1,818	0.22%
2021/03/31	0	0.00	20	100.25	99.70	-20	1,812	-1.10%
2021/03/30	3	100.50	24	99.21	98.80	-21	1,781	-1.18%
2021/03/26	20	93.99	0	0.00	93.60	20	1,722	1.16%
2021/03/24	0.2	92.40	0	0.00	92.60	0.2	1,746	0.01%
2021/03/23	0.2	93.09	0	0.00	92.40	0.2	1,796	0.01%
2021/03/19	1.1	97.23	2	97.55	96.60	-0.9	1,841	-0.05%
2021/03/18	0	0.00	7	96.91	96.80	-7	1,891	-0.37%
2021/03/17	34	98.50	0	0.00	95.40	34	2,242	1.52%
2021/03/16	2	96.15	40	95.32	95.40	-38	2,427	-1.57%
2021/03/12	6.2	96.18	0	0.00	95.00	6.2	2,430	0.25%
2021/03/11	0.3	94.10	0	0.00	95.00	0.3	2,434	0.01%
2021/03/10	15	96.00	0	0.00	93.70	15	2,423	0.62%
2021/03/09	0	0.00	25	91.25	93.40	-25	2,423	-1.03%
2021/02/22	26	92.00	0	0.00	92.00	26	2,431	1.07%
2021/02/19	0	0.00	10	88.15	88.80	-10	2,393	-0.42%
2021/02/18	40	88.30	0	0.00	87.90	40	2,407	1.66%
2021/02/05	5	83.40	0	0.00	82.90	5	2,434	0.21%
2021/02/01	5	84.30	0	0.00	83.30	5	2,807	0.18%
2021/01/25	0	0.00	53	84.38	84.00	-53	2,840	-1.87%
2021/01/22	0	0.00	5	86.32	86.60	-5	3,000	-0.17%
2021/01/21	7	90.34	0	0.00	87.40	7	3,007	0.23%
2021/01/20	0	0.00	30	89.29	86.80	-30	2,966	-1.01%
2021/01/19	30	91.50	0	0.00	87.00	30	3,024	0.99%
2021/01/18	30	89.68	0	0.00	88.80	30	2,938	1.02%
2021/01/15	1	82.40	0	0.00	82.40	1	2,898	0.03%
2021/01/13	20	83.22	0	0.00	83.00	20	3,355	0.60%
2021/01/12	0	0.00	1	83.40	81.30	-1	3,477	-0.03%
2020/12/25	1	80.50	0	0.00	80.50	1	3,349	0.03%
2020/12/17	0	0.00	36	80.20	79.70	-36	3,288	-1.09%
2020/12/15	0	0.00	30	82.48	82.00	-30	3,209	-0.93%
2020/12/14	61	85.74	11	85.17	86.70	50	3,161	1.58%
2020/12/11	26	86.79	22	88.87	83.60	4	3,099	0.13%
2020/12/10	13	87.72	7	85.51	89.40	6	2,732	0.22%
2020/12/04	50	81.27	0	0.00	80.80	50	2,460	2.03%
2020/12/03	0	0.00	1	83.00	81.90	-1	2,450	-0.04%
2020/12/02	2	82.95	1	84.60	82.40	1	2,440	0.04%
2020/12/01	0	0.00	3	81.73	83.60	-3	2,391	-0.13%
2020/11/30	0	0.00	1	81.00	79.90	-1	2,332	-0.04%
2020/11/24	3	80.73	106	80.76	79.40	-103	2,451	-4.20%	大賣/鉅額交易
2020/11/23	47	81.60	0	0.00	81.20	47	2,537	1.85%
2020/11/20	60	81.90	0	0.00	81.90	60	2,600	2.31%
2020/11/16	0	0.00	1	82.10	82.10	-1	3,156	-0.03%
2020/11/13	1	81.70	1	80.50	81.40	0	3,305	0.00%
2020/11/12	1	79.50	0	0.00	79.00	1	3,283	0.03%
2020/11/11	13	82.63	25	82.70	80.40	-12	3,232	-0.37%
2020/11/09	0	0.00	2	80.15	81.30	-2	3,002	-0.07%
2020/11/06	3	79.70	9	80.58	78.80	-6	2,970	-0.20%
2020/11/05	25	79.74	0	0.00	79.60	25	2,935	0.85%
2020/11/04	0	0.00	1	79.00	79.50	-1	2,929	-0.03%
2020/11/02	2	77.90	30	77.03	77.60	-28	2,926	-0.96%
2020/10/30	0	0.00	1	84.00	79.10	-1	3,022	-0.03%
2020/10/29	0	0.00	2	78.00	80.00	-2	2,839	-0.07%
2020/10/28	0	0.00	1	80.60	79.90	-1	2,808	-0.04%
2020/10/27	5	82.30	8	81.39	79.60	-3	2,771	-0.11%
2020/10/23	33	79.50	34	79.50	79.50	-1	2,610	-0.04%
2020/10/22	2	78.40	0	0.00	79.40	2	2,577	0.08%
2020/10/21	18	79.19	3	78.63	78.20	15	2,478	0.61%
2020/10/20	1	74.90	2	77.80	78.20	-1	2,116	-0.05%
2020/10/08	20	73.34	0	0.00	72.50	20	2,154	0.93%
2020/09/24	0	0.00	1	66.60	67.00	-1	2,627	-0.04%
2020/09/03	1	72.20	0	0.00	72.10	1	2,694	0.04%
2020/08/31	1	72.00	20	71.75	72.80	-19	2,706	-0.70%
2020/08/28	20	76.39	0	0.00	76.10	20	2,655	0.75%
2020/08/27	1	78.60	0	0.00	78.30	1	2,618	0.04%
2020/08/26	0	0.00	1	79.90	78.20	-1	2,522	-0.04%
2020/08/24	0	0.00	12	78.09	79.50	-12	2,386	-0.50%
2020/08/21	5	74.90	1	74.90	75.10	4	2,204	0.18%
2020/08/20	103	75.44	35	72.13	68.30	68	2,101	3.24%	大買/
2020/08/19	5	75.10	1	71.50	75.30	4	1,871	0.21%
2020/08/14	2	68.60	2	67.80	67.60	0	1,666	0.00%
2020/08/13	0	0.00	2	64.05	63.90	-2	1,621	-0.12%
2020/08/12	2	63.10	0	0.00	63.10	2	1,626	0.12%
2020/08/10	0	0.00	1	66.00	65.80	-1	1,632	-0.06%
2020/07/27	0	0.00	1	69.80	67.70	-1	1,597	-0.06%
2020/07/24	1	70.10	0	0.00	68.00	1	1,615	0.06%
2020/07/23	2	70.45	11	68.52	71.50	-9	1,630	-0.55%
2020/07/15	1	72.60	1	73.20	68.80	0	1,650	0.00%
2020/07/13	0	0.00	4	70.15	71.50	-4	1,650	-0.24%
2020/07/10	1	71.80	13	71.08	71.00	-12	1,639	-0.73%
2020/07/09	18	78.23	1	78.30	75.60	17	1,607	1.06%
2020/07/08	9	69.47	0	0.00	72.00	9	1,478	0.61%
2020/07/07	0	0.00	1	73.50	69.50	-1	1,454	-0.07%
2020/07/03	1	70.00	26	70.24	70.10	-25	1,401	-1.78%
2020/07/02	26	66.35	1	67.10	67.10	25	1,339	1.87%
2020/06/08	1	64.80	0	0.00	64.80	1	1,375	0.07%
2020/05/22	0	0.00	1	61.60	59.40	-1	1,310	-0.08%
2020/05/21	1	61.00	0	0.00	60.80	1	1,309	0.08%
2020/05/20	0	0.00	1	59.40	59.50	-1	1,318	-0.08%
2020/05/15	1	58.90	0	0.00	58.80	1	1,335	0.07%
2020/05/13	0	0.00	5	62.00	60.50	-5	1,325	-0.38%
2020/05/12	0	0.00	10	62.88	62.80	-10	1,321	-0.76%
2020/05/11	2	63.35	0	0.00	62.90	2	1,341	0.15%
2020/05/08	10	64.40	0	0.00	63.70	10	1,334	0.75%
2020/05/04	1	58.90	0	0.00	60.90	1	1,310	0.08%
2020/04/30	2	60.05	0	0.00	60.30	2	1,307	0.15%
2020/04/29	1	60.20	0	0.00	60.00	1	1,317	0.08%
2020/04/28	6	59.57	9	59.33	60.50	-3	1,312	-0.23%
2020/04/27	2	56.40	0	0.00	56.70	2	1,305	0.15%
2020/04/23	0	0.00	3	56.40	56.30	-3	1,353	-0.22%
2020/04/22	2	51.90	17	51.40	55.30	-15	1,342	-1.12%
2020/04/21	11	55.69	2	54.00	52.70	9	1,329	0.68%
2020/04/20	9	56.00	1	54.70	56.30	8	1,338	0.60%
2020/04/17	1	54.90	2	53.75	54.40	-1	1,354	-0.07%
2020/04/16	2	52.60	0	0.00	52.90	2	1,291	0.15%
2020/04/14	0	0.00	1	51.60	51.40	-1	1,263	-0.08%
2020/04/09	4	50.16	5	50.05	49.10	-1	1,212	-0.08%
2020/04/08	3	48.82	3	50.28	50.30	0	1,197	0.00%
2020/04/07	2	46.25	0	0.00	46.10	2	1,178	0.17%
2020/04/06	1	44.40	0	0.00	45.25	1	1,169	0.09%
2020/03/05	1	62.50	0	0.00	61.70	1	1,886	0.05%
2020/01/31	0	0.00	10	68.22	69.60	-10	2,672	-0.37%
2020/01/20	0	0.00	3	78.30	78.20	-3	2,711	-0.11%
2020/01/17	1	81.20	2	81.45	80.50	-1	2,838	-0.04%
2020/01/16	2	80.00	2	80.25	80.00	0	2,813	0.00%
2020/01/15	1	79.60	0	0.00	78.60	1	2,893	0.03%
2020/01/14	0	0.00	5	78.32	79.80	-5	2,920	-0.17%
2020/01/13	1	78.50	1	79.50	78.60	0	3,150	0.00%
2020/01/08	0	0.00	2	73.70	72.10	-2	3,231	-0.06%
2020/01/07	1	73.90	0	0.00	74.00	1	3,249	0.03%
2019/12/31	1	78.00	5	76.50	77.50	-4	3,238	-0.12%
2019/12/30	1	77.50	1	77.60	75.50	0	3,228	0.00%
2019/12/27	7	77.50	17	77.35	78.00	-10	3,219	-0.31%
2019/12/26	1	78.60	0	0.00	78.10	1	3,228	0.03%
2019/12/25	1	80.50	0	0.00	80.50	1	3,218	0.03%
2019/12/24	2	82.00	0	0.00	80.50	2	3,258	0.06%
2019/12/23	3	82.10	0	0.00	82.30	3	3,360	0.09%
2019/12/19	2	84.20	0	0.00	83.50	2	3,337	0.06%
2019/12/18	25	85.34	5	83.68	85.00	20	3,309	0.60%
2019/12/17	50	84.34	0	0.00	84.30	50	3,248	1.54%
2019/12/16	5	84.30	1	85.00	84.60	4	3,238	0.12%
2019/12/13	2	85.15	4	83.50	81.50	-2	3,190	-0.06%
2019/12/12	1	83.30	57	81.88	83.30	-56	3,109	-1.80%
2019/12/11	0	0.00	2	78.85	79.10	-2	2,974	-0.07%
2019/12/09	3	80.20	0	0.00	79.10	3	2,921	0.10%
2019/12/05	9	82.64	19	83.03	80.80	-10	2,915	-0.34%
2019/12/03	5	79.08	13	81.53	79.30	-8	2,795	-0.29%
2019/12/02	0	0.00	12	78.77	79.00	-12	2,718	-0.44%
2019/11/29	2	80.20	0	0.00	78.00	2	2,697	0.07%
2019/11/27	10	81.40	0	0.00	82.00	10	2,686	0.37%
2019/11/26	56	80.91	24	82.13	81.30	32	2,830	1.13%
2019/11/25	24	79.99	8	78.63	79.00	16	2,708	0.59%
2019/11/22	0	0.00	2	74.50	74.40	-2	2,605	-0.08%
2019/11/21	2	73.60	0	0.00	74.50	2	2,630	0.08%
2019/11/18	2	73.60	0	0.00	73.50	2	2,849	0.07%
2019/11/15	12	73.57	0	0.00	74.50	12	2,895	0.41%
2019/11/13	7	72.44	5	72.30	72.30	2	2,822	0.07%
2019/11/08	5	67.70	0	0.00	69.50	5	2,758	0.18%
2019/10/29	2	72.60	0	0.00	70.80	2	2,530	0.08%
2019/10/25	0	0.00	45	71.16	70.90	-45	2,457	-1.83%
2019/10/24	45	70.38	0	0.00	69.20	45	2,323	1.94%
2019/10/23	15	69.89	15	70.85	69.70	0	2,281	0.00%
2019/10/22	2	67.30	2	68.20	68.40	0	2,180	0.00%
2019/10/21	6	67.55	16	70.28	68.10	-10	2,134	-0.47%
2019/10/18	3	67.47	32	67.19	67.10	-29	1,872	-1.55%
2019/10/15	0	0.00	2	63.75	64.00	-2	1,735	-0.12%
2019/10/01	1	63.00	0	0.00	62.80	1	1,658	0.06%
2019/09/27	4	63.20	5	63.58	62.20	-1	1,644	-0.06%
2019/09/26	18	64.21	16	61.61	64.00	2	1,588	0.13%
2019/09/23	0	0.00	3	60.00	59.50	-3	1,451	-0.21%
2019/09/20	1	60.80	6	60.50	60.80	-5	1,440	-0.35%
2019/09/19	0	0.00	20	60.09	59.80	-20	1,413	-1.41%
2019/09/11	4	58.70	0	0.00	58.80	4	1,329	0.30%
2019/09/04	2	62.20	0	0.00	62.80	2	1,241	0.16%
2019/09/02	2	61.10	2	63.20	63.00	0	1,201	0.00%
2019/08/30	5	62.34	0	0.00	61.70	5	1,162	0.43%
2019/08/27	4	64.50	4	67.20	66.50	0	872	0.00%
2019/08/26	16	66.79	4	65.65	63.00	12	774	1.55%
2019/08/23	9	68.60	12	68.31	68.50	-3	721	-0.42%
2019/08/22	18	68.08	6	68.30	67.40	12	667	1.80%
2019/08/21	31	66.45	21	67.10	67.50	10	565	1.77%
2019/07/16	0	0.00	4	51.50	51.50	-4	241	-1.65%
2019/07/11	0	0.00	2	53.00	52.60	-2	249	-0.80%
2019/07/10	6	52.60	0	0.00	52.90	6	255	2.35%
2019/04/09	0	0.00	6	60.83	61.90	-6	776	-0.77%
2019/04/08	6	60.42	0	0.00	60.10	6	766	0.78%
2019/03/28	0	0.00	2	63.50	63.00	-2	761	-0.26%
2019/03/27	2	65.00	0	0.00	64.60	2	760	0.26%
2019/03/25	0	0.00	1	63.30	62.60	-1	778	-0.13%
2019/03/22	0	0.00	1	66.70	66.40	-1	784	-0.13%
2019/03/21	1	67.90	0	0.00	67.00	1	790	0.13%
2019/03/20	33	66.92	2	67.45	67.30	31	795	3.90%
2019/03/19	0	0.00	1	65.50	64.00	-1	768	-0.13%
2019/03/18	2	62.50	2	63.00	63.50	0	755	0.00%
2019/02/15	1	65.10	1	66.60	64.80	0	776	0.00%
2019/02/13	0	0.00	1	64.70	64.30	-1	753	-0.13%
2019/02/12	0	0.00	12	61.68	62.20	-12	726	-1.65%
2019/02/11	0	0.00	2	60.15	60.00	-2	718	-0.28%
2019/01/29	1	59.20	0	0.00	59.30	1	713	0.14%
2019/01/28	15	61.03	2	59.90	59.30	13	709	1.83%
2019/01/23	1	62.70	0	0.00	61.90	1	685	0.15%
2019/01/18	4	65.68	3	66.07	64.80	1	655	0.15%
2019/01/17	0	0.00	4	69.70	66.20	-4	644	-0.62%
2019/01/11	2	67.40	2	68.40	68.00	0	580	0.00%
2019/01/10	2	67.00	0	0.00	67.80	2	566	0.35%
2019/01/08	2	67.75	10	64.58	67.80	-8	512	-1.56%
2019/01/07	0	0.00	20	63.36	63.50	-20	419	-4.77%
2018/12/28	30	60.62	0	0.00	60.90	30	358	8.38%
2018/12/24	0	0.00	13	61.96	60.90	-13	334	-3.89%
2018/12/20	3	58.80	0	0.00	57.80	3	308	0.97%
2018/12/17	10	62.80	0	0.00	62.10	10	263	3.79%
2018/12/10	0	0.00	20	56.60	56.50	-20	179	-11.17%
2018/12/04	20	56.30	0	0.00	55.80	20	152	13.10%
2018/08/14	0	0.00	1	56.90	57.30	-1	335	-0.30%
2018/07/16	1	64.80	0	0.00	64.80	1	426	0.23%
2018/07/13	4	64.33	5	64.70	65.70	-1	419	-0.24%
2018/06/14	1	69.30	0	0.00	69.20	1	499	0.20%
2018/06/08	0	0.00	2	71.60	71.00	-2	520	-0.38%
2018/06/07	0	0.00	2	73.80	71.60	-2	527	-0.38%
2018/06/06	3	71.93	0	0.00	72.40	3	552	0.54%
2018/05/09	1	69.50	0	0.00	67.30	1	1,265	0.08%