光聖 (6442)-第一金券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
180.5
漲跌
▲2.5
漲幅
+1.40%
成交量
772張
產業
上市通信網路類股
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	5	180.00	0	0.00	180.50	5	4,849	0.10%
2024/05/16	1.2	175.00	0	0.00	180.00	1.2	5,164	0.02%
2024/05/15	5	175.03	9	178.00	176.00	-4	5,226	-0.08%
2024/05/13	3	173.00	11	172.82	172.00	-8	5,337	-0.15%
2024/05/10	2	173.00	5	171.00	169.50	-3	5,487	-0.05%
2024/05/09	1.1	165.73	0	0.00	166.00	1.1	5,659	0.02%
2024/05/08	12	169.21	22	173.55	168.50	-10	5,770	-0.17%
2024/05/07	16	168.75	13.1	172.04	172.50	2.9	5,748	0.05%
2024/05/06	46.2	167.53	29	170.43	172.00	17.2	5,656	0.30%
2024/05/03	14	163.00	28	161.04	161.00	-14	5,238	-0.27%
2024/05/02	23.1	151.68	2	152.75	159.50	21.1	4,647	0.45%
2024/04/30	1	137.00	11	144.50	145.00	-10	4,316	-0.23%
2024/04/25	3	137.00	3	138.17	134.00	0	4,040	0.00%
2024/04/19	2	137.50	6.1	130.98	128.50	-4.1	3,993	-0.10%
2024/04/18	5.1	137.88	4	139.50	137.50	1.1	3,980	0.03%
2024/04/17	42	139.01	66	137.04	137.50	-24	3,972	-0.60%
2024/04/16	4	131.75	0	0.00	130.50	4	3,958	0.10%
2024/04/15	6	137.00	0	0.00	136.50	6	3,937	0.15%
2024/04/12	1	141.50	2	142.75	143.00	-1	3,919	-0.03%
2024/04/11	2	138.50	0	0.00	135.50	2	3,866	0.05%
2024/04/10	30	142.78	1	147.00	140.50	29	3,824	0.76%
2024/04/09	20	142.03	10	144.80	141.00	10	3,738	0.27%
2024/04/03	12	139.17	2	138.50	136.00	10	3,565	0.28%
2024/04/02	4	136.63	2	143.50	143.50	2	3,546	0.06%
2024/04/01	20	140.50	0	0.00	138.00	20	3,487	0.57%
2024/03/29	1	139.50	1	140.50	140.50	0	3,419	0.00%
2024/03/28	12	132.92	14	137.36	138.00	-2	3,332	-0.06%
2024/03/26	7	143.00	11	142.09	132.00	-4	3,218	-0.12%
2024/03/25	12	134.63	4	137.00	137.00	8	3,083	0.26%
2024/03/21	2	124.50	2	123.50	123.50	0	2,870	0.00%
2024/03/20	19	122.58	4	124.50	122.00	15	2,846	0.53%
2024/03/19	0	0.00	0.1	123.00	121.50	-0.1	2,818	0.00%
2024/03/18	0	0.00	1	124.00	124.00	-1	2,789	-0.04%
2024/03/15	1	119.00	1	131.00	119.00	0	2,739	0.00%
2024/03/11	0	0.00	10	126.00	134.00	-10	2,599	-0.38%
2024/03/08	0	0.00	1	132.50	132.00	-1	2,590	-0.04%
2024/03/04	1	153.00	0	0.00	150.00	1	2,577	0.04%
2024/02/29	1	145.00	0	0.00	146.50	1	2,558	0.04%
2024/02/27	4	140.00	0	0.00	142.50	4	2,558	0.16%
2024/02/23	20	157.50	5	154.30	145.50	15	2,602	0.58%
2024/02/21	13	131.42	18	135.64	137.50	-5	2,299	-0.22%
2024/02/20	4	120.88	4	122.88	125.00	0	2,143	0.00%
2024/02/19	6	120.58	1.1	118.26	123.00	4.9	1,983	0.25%
2024/02/16	0	0.00	1	104.50	112.00	-1	1,839	-0.05%
2024/02/15	4	98.05	8.1	98.58	102.00	-4.1	1,760	-0.23%
2024/02/05	3	94.17	3	93.63	92.90	0	1,680	0.00%
2024/02/02	7	96.94	6	97.25	93.00	1	1,623	0.06%
2024/02/01	4.2	92.27	1	94.00	93.30	3.2	1,494	0.21%
2024/01/31	4	87.78	4	86.33	91.40	0	1,307	0.00%
2024/01/30	6	81.77	6	81.87	83.10	0	1,191	0.00%
2024/01/29	8	79.08	8	79.98	82.00	0	1,094	0.00%
2024/01/18	0	0.00	1	70.80	71.00	-1	1,919	-0.05%
2023/12/29	0	0.00	2	70.90	70.30	-2	2,568	-0.08%
2023/12/28	2	70.80	0	0.00	68.80	2	2,591	0.08%
2023/11/22	20	76.36	15	77.23	76.00	5	3,412	0.15%
2023/11/21	10	76.96	0	0.00	76.30	10	3,354	0.30%
2023/11/08	5	75.50	5	74.10	74.10	0	3,184	0.00%
2023/10/30	1	77.60	1	78.70	76.70	0	2,903	0.00%
2023/10/27	10	87.88	8	82.06	80.30	2	2,809	0.07%
2023/10/24	3	74.00	3	74.50	78.40	0	2,103	0.00%
2023/10/16	14	75.74	14	77.27	77.00	0	1,886	0.00%
2023/10/11	0	0.00	0.1	70.40	67.70	-0.1	1,863	-0.01%
2023/10/05	0	0.00	0.1	80.00	76.80	-0.1	1,829	0.00%
2023/10/04	3	77.30	3	77.17	78.50	0	1,782	0.00%
2023/10/03	0	0.00	0	80.00	78.50	0	1,743	0.00%
2023/10/02	0	0.00	0.1	75.60	73.80	-0.1	1,639	0.00%
2023/09/27	4	77.25	4.1	76.95	75.50	-0.1	1,521	-0.01%
2023/09/26	0	0.00	35.1	77.28	80.00	-35.1	1,265	-2.77%
2023/09/25	35	74.16	0	0.00	72.80	35	1,158	3.02%
2023/09/19	0.1	66.80	0	0.00	66.50	0.1	957	0.01%
2023/09/14	0	0.00	1	61.20	62.90	-1	751	-0.13%
2023/09/13	1	58.00	0	0.00	57.20	1	727	0.14%
2023/08/25	0	0.00	1	61.00	61.00	-1	697	-0.14%
2023/08/21	1	64.20	0	0.00	64.40	1	682	0.15%
2023/08/18	0	0.00	1	64.30	64.20	-1	677	-0.15%
2023/08/16	0	0.00	1	61.50	61.50	-1	653	-0.15%
2023/08/15	2	60.90	0	0.00	61.00	2	648	0.31%
2023/08/02	0	0.00	1	70.80	66.80	-1	599	-0.17%
2023/08/01	1	73.60	0	0.00	73.80	1	594	0.17%
2023/07/26	0	0.00	0.1	72.10	70.00	-0.1	586	-0.02%
2023/07/24	0.1	73.50	0	0.00	75.00	0.1	577	0.01%
2023/07/21	1	73.80	3	76.50	75.10	-2	569	-0.35%
2023/07/20	4	77.23	1.1	79.87	74.10	2.9	561	0.51%
2023/07/19	1	78.77	3.5	77.43	76.90	-2.5	488	-0.50%
2023/07/18	3.1	75.57	7	77.40	77.60	-3.9	419	-0.94%
2023/06/30	1	51.80	0	0.00	51.40	1	248	0.40%
2023/04/13	5	54.58	0	0.00	54.30	5	403	1.24%
2023/03/22	0	0.00	1	52.40	52.50	-1	355	-0.28%
2023/03/10	0	0.00	1	49.70	49.70	-1	397	-0.25%
2023/02/24	1	50.10	0	0.00	50.00	1	719	0.14%
2023/01/30	0	0.00	1	47.10	47.75	-1	882	-0.11%
2022/12/06	0	0.00	1	51.70	51.30	-1	1,122	-0.09%
2022/12/01	2	52.60	1	53.00	53.00	1	1,163	0.09%
2022/11/29	0	0.00	22	47.65	50.90	-22	1,074	-2.05%
2022/11/23	1	45.30	1	46.15	45.75	0	1,086	0.00%
2022/11/16	1	43.80	0	0.00	44.20	1	1,642	0.06%
2022/11/15	0	0.00	0	43.95	44.40	0	1,693	0.00%
2022/11/14	7	43.90	0	0.00	43.60	7	1,921	0.36%
2022/11/11	14	43.35	0	0.00	44.75	14	1,968	0.71%
2022/11/04	1	42.40	0	0.00	42.20	1	2,296	0.04%
2022/09/13	1	56.00	0	0.00	56.10	1	3,900	0.03%
2022/09/06	0	0.00	20	58.54	57.60	-20	3,786	-0.53%
2022/09/05	20	63.05	0	0.00	60.70	20	3,744	0.53%
2022/08/30	17	65.30	17	64.60	65.30	0	3,574	0.00%
2022/08/29	16	64.60	18	64.27	64.10	-2	3,525	-0.06%
2022/08/26	8	69.90	8	68.31	66.60	0	3,459	0.00%
2022/08/25	1	62.40	1	64.20	67.30	0	3,184	0.00%
2022/08/19	1	63.50	1.1	68.71	62.40	-0.1	2,856	0.00%
2022/08/18	2	62.85	0	0.00	62.80	2	2,611	0.08%
2022/08/17	21	62.27	18	60.30	62.80	3	2,537	0.12%
2022/08/16	18	60.70	18	60.50	60.70	0	2,451	0.00%
2022/08/15	18	61.20	18	61.60	61.20	0	2,396	0.00%
2022/08/12	18	62.00	18	60.80	62.00	0	2,349	0.00%
2022/08/11	18	61.20	18	64.50	61.20	0	2,289	0.00%
2022/08/10	26	60.42	26	59.80	60.30	0	2,142	0.00%
2022/08/09	20	59.71	28	61.83	59.80	-8	2,020	-0.40%
2022/08/08	38	64.36	28	64.73	64.00	10	1,877	0.53%
2022/08/05	28	61.50	153	56.91	61.80	-125	1,416	-8.83%	大賣/鉅額交易
2022/08/04	30	57.05	10	58.84	56.20	20	1,179	1.70%
2022/08/03	50	57.44	0	0.00	56.80	50	917	5.45%
2022/08/02	20	58.05	0	0.00	59.30	20	848	2.36%
2022/07/29	30	54.24	0	0.00	54.80	30	556	5.39%
2022/07/28	0	0.00	6	48.80	49.85	-6	419	-1.43%
2022/07/27	18	47.42	18	47.95	45.35	0	344	0.00%
2022/07/26	6	47.62	0	0.00	45.90	6	254	2.36%
2022/07/25	0	0.00	5	45.36	46.95	-5	225	-2.22%
2022/07/21	5	44.63	0	0.00	43.20	5	193	2.59%
2022/07/20	1	45.35	1	45.65	45.70	0	177	0.00%
2022/04/15	0	0.00	1	41.80	41.70	-1	45	-2.18%
2022/04/14	5	41.60	4	41.90	41.25	1	40	2.49%
2022/02/24	0	0.00	1.1	34.84	34.85	-1.1	18	-5.57%
2021/04/13	0	0.00	0	36.00	36.00	0	27	-0.11%
2020/08/03	0	36.20	0	0.00	36.20	0	27	0.11%
2019/12/18	0	0.00	4.2	36.82	37.55	-4.2	26	-15.64%
2019/04/02	0	0.00	1	42.00	41.95	-1	278	-0.36%
2019/04/01	0	0.00	1	42.80	42.80	-1	274	-0.36%
2019/03/27	4	43.85	0	0.00	43.70	4	259	1.54%
2019/03/21	0	0.00	2	43.30	43.25	-2	247	-0.81%
2019/02/25	1	43.20	1	42.65	43.40	0	136	0.00%
2019/02/19	4	40.69	0	0.00	40.75	4	101	3.93%