保瑞 (6472)-第一金券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
741
漲跌
▲13
漲幅
+1.79%
成交量
1,340張
產業
上市生技醫療類股
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	16	739.25	0	738.42	741.00	16	2,234	0.72%
2024/05/15	10	732.50	0	733.60	728.00	10	2,225	0.45%
2024/05/14	0.2	703.90	0	0.00	710.00	0.2	2,219	0.01%
2024/05/13	0	710.21	0	0.00	708.00	0	2,216	0.00%
2024/05/10	0.1	708.91	1	711.00	713.00	-0.9	2,202	-0.04%
2024/05/09	11	764.28	9	730.35	715.00	2	2,185	0.09%
2024/05/08	0	0.00	0	734.97	743.00	0	2,129	0.00%
2024/05/07	1.3	721.95	10	719.40	719.00	-8.7	2,115	-0.41%
2024/05/06	1	767.00	10	760.01	742.00	-9	2,090	-0.43%
2024/05/03	7	763.71	0	0.00	746.00	7	2,082	0.34%
2024/05/02	4	765.75	7	768.71	752.00	-3	2,091	-0.14%
2024/04/30	11.1	771.91	26	769.58	765.00	-14.9	2,091	-0.71%
2024/04/29	20	783.10	10	770.82	783.00	10	2,085	0.48%
2024/04/26	6.6	762.84	1	755.00	752.00	5.6	2,066	0.27%
2024/04/25	1	769.00	2	764.00	756.00	-1	2,087	-0.05%
2024/04/24	13.2	758.29	8	746.13	757.00	5.2	2,145	0.24%
2024/04/23	7	751.86	8	736.01	751.00	-1	2,250	-0.05%
2024/04/22	17	721.53	0	729.59	718.00	17	2,265	0.75%
2024/04/19	19	741.20	2	713.00	706.00	17	2,275	0.75%
2024/04/18	0.3	743.27	7	739.86	731.00	-6.7	2,217	-0.30%
2024/04/17	1.2	765.13	5	759.00	754.00	-3.8	2,214	-0.17%
2024/04/16	5	774.18	3	772.33	771.00	2	2,188	0.09%
2024/04/15	3	820.00	1	824.06	795.00	2	2,169	0.09%
2024/04/12	2.3	786.43	18	776.67	790.00	-15.7	2,154	-0.73%
2024/04/11	4	822.97	8	817.25	817.00	-4	2,050	-0.19%
2024/04/10	21	801.14	10	795.50	830.00	11	1,999	0.55%
2024/04/09	9.1	760.60	9	753.78	758.00	0.1	1,876	0.01%
2024/04/08	12.1	761.59	4	750.75	739.00	8.1	1,826	0.44%
2024/04/03	34	734.06	3.2	731.79	761.00	30.8	1,748	1.76%
2024/04/02	17	689.18	1.2	689.18	692.00	15.8	1,645	0.96%
2024/04/01	1	670.00	3.1	660.89	667.00	-2.1	1,575	-0.14%
2024/03/29	1	654.00	1	651.00	653.00	0	1,558	0.00%
2024/03/28	1	653.00	2	655.98	646.00	-1	1,557	-0.07%
2024/03/27	0	0.00	1.1	636.12	645.00	-1.1	1,547	-0.07%
2024/03/25	0	0.00	0	633.00	625.00	0	1,547	0.00%
2024/03/22	0	620.33	0	0.00	620.00	0	1,602	0.00%
2024/03/21	0	621.50	0	0.00	619.00	0	1,683	0.00%
2024/03/20	2	622.50	0	0.00	621.00	2	1,706	0.12%
2024/03/19	0.1	624.13	0	0.00	620.00	0.1	1,710	0.00%
2024/03/18	0	626.50	0	0.00	624.00	0	1,711	0.00%
2024/03/15	0	623.00	0	0.00	627.00	0	1,705	0.00%
2024/03/14	0	628.00	0	0.00	626.00	0	1,696	0.00%
2024/03/13	1.1	641.27	0	641.00	626.00	1.1	1,694	0.06%
2024/03/11	1.1	620.29	0	0.00	625.00	1.1	1,741	0.06%
2024/03/08	0.3	639.56	0	0.00	630.00	0.3	1,749	0.02%
2024/03/07	0	658.00	3	664.00	659.00	-3	1,761	-0.17%
2024/03/06	0	669.00	5	671.80	665.00	-5	1,758	-0.28%
2024/03/05	10	691.10	3	692.39	690.00	7	1,732	0.40%
2024/02/27	0	0.00	4	669.00	672.00	-4	1,802	-0.22%
2024/02/26	2	676.00	0.1	676.15	679.00	1.9	1,802	0.11%
2024/02/23	0	648.00	0	0.00	646.00	0	1,784	0.00%
2024/02/22	0	639.33	0	0.00	652.00	0	1,799	0.00%
2024/02/20	0	641.57	0	0.00	641.00	0	1,827	0.00%
2024/02/19	2.1	637.63	2	637.00	636.00	0.1	1,840	0.00%
2024/02/16	0	649.00	0	0.00	645.00	0	1,844	0.00%
2024/02/15	0.1	646.73	0	0.00	643.00	0.1	1,853	0.00%
2024/02/05	0	661.18	10	661.00	657.00	-10	1,888	-0.53%
2024/02/02	0	0.00	5	670.00	671.00	-5	1,894	-0.26%
2024/02/01	5	676.00	0	682.00	677.00	5	1,914	0.26%
2024/01/31	7	678.00	0	0.00	673.00	7	1,960	0.36%
2024/01/30	3	672.00	1	667.00	672.00	2	1,984	0.10%
2024/01/26	0	0.00	0.1	671.14	674.00	-0.1	2,045	-0.01%
2024/01/25	0	666.68	0	0.00	658.00	0	2,065	0.00%
2024/01/24	0	0.00	0	670.00	669.00	0	2,111	0.00%
2024/01/23	0	671.33	0	0.00	666.00	0	2,194	0.00%
2024/01/22	0.1	677.34	0	0.00	675.00	0.1	2,259	0.00%
2024/01/19	0.1	686.85	0.1	686.00	682.00	0	2,267	0.00%
2024/01/18	15	692.67	1	707.70	696.00	14	2,249	0.62%
2024/01/17	3.1	684.39	3	735.88	678.00	0.1	2,201	0.00%
2024/01/15	2	698.96	0.1	685.00	694.00	1.9	2,086	0.09%
2024/01/12	0	0.00	0.1	665.67	667.00	-0.1	2,020	-0.01%
2024/01/11	0	0.00	0	646.00	646.00	0	2,015	0.00%
2024/01/10	0	641.00	0	0.00	639.00	0	2,031	0.00%
2024/01/08	0	0.00	0	669.59	664.00	0	2,032	0.00%
2024/01/05	61	660.75	0.1	660.09	665.00	60.9	2,034	2.99%
2024/01/04	1	630.23	0	0.00	632.00	1	1,982	0.05%
2024/01/03	0	642.31	0	0.00	637.00	0	1,984	0.00%
2024/01/02	0	640.33	0	0.00	648.00	0	1,968	0.00%
2023/12/28	2	637.02	0	0.00	636.00	2	1,976	0.10%
2023/12/27	0	642.75	0	0.00	638.00	0	1,980	0.00%
2023/12/25	0.1	638.57	0	0.00	635.00	0.1	1,988	0.00%
2023/12/22	0	642.58	0	0.00	642.00	0	1,990	0.00%
2023/12/21	0.1	648.91	2	652.00	645.00	-1.9	1,996	-0.09%
2023/12/20	0	0.00	0	671.50	660.00	0	2,002	0.00%
2023/12/19	2.1	683.20	0.9	661.34	665.00	1.2	1,986	0.06%
2023/12/18	0	0.00	0.1	684.22	678.00	-0.1	1,991	0.00%
2023/12/15	0	675.00	1.3	673.36	676.00	-1.3	1,944	-0.07%
2023/12/12	0	623.00	0	0.00	622.00	0	1,899	0.00%
2023/12/11	0	623.06	0	0.00	620.00	0	1,905	0.00%
2023/12/08	0	625.67	0	0.00	626.00	0	1,911	0.00%
2023/12/06	0.1	622.29	0	0.00	619.00	0.1	1,965	0.00%
2023/12/05	5	643.92	50	632.50	626.00	-45	1,963	-2.29%
2023/12/04	0	0.00	0	660.50	652.00	0	1,939	0.00%
2023/12/01	0	0.00	0	659.29	650.00	0	1,940	0.00%
2023/11/30	0	0.00	0.1	647.00	643.00	-0.1	1,938	0.00%
2023/11/29	0.1	650.00	0	0.00	652.00	0.1	1,952	0.00%
2023/11/28	0	645.00	0	0.00	644.00	0	1,987	0.00%
2023/11/27	0	0.00	0	651.33	644.00	0	2,023	0.00%
2023/11/24	1	639.00	0	0.00	637.00	1	2,030	0.05%
2023/11/22	0	626.88	0	0.00	624.00	0	2,009	0.00%
2023/11/21	0.2	622.16	0.1	626.00	620.00	0.1	2,027	0.00%
2023/11/20	0.3	631.94	0	0.00	627.00	0.3	2,035	0.01%
2023/11/17	0.1	628.43	0	0.00	625.00	0.1	2,043	0.00%
2023/11/16	0	630.00	0	0.00	629.00	0	2,060	0.00%
2023/11/14	0.1	609.69	0	0.00	608.00	0.1	2,120	0.01%
2023/11/13	0.1	616.71	0	0.00	612.00	0.1	2,147	0.01%
2023/11/10	3.3	617.63	3	652.33	617.00	0.3	2,198	0.01%
2023/11/08	0	646.00	1	651.01	641.00	-1	2,231	-0.04%
2023/11/07	0	0.00	1	662.04	650.00	-1	2,238	-0.04%
2023/11/06	1.1	656.70	0	653.15	658.00	1	2,271	0.05%
2023/11/03	0	639.44	3	655.00	636.00	-3	2,272	-0.13%
2023/11/02	1.1	644.49	1	648.00	645.00	0.1	2,254	0.00%
2023/11/01	2	647.99	2	651.99	646.00	0	2,237	0.00%
2023/10/31	0	635.22	0	649.14	649.00	0	2,222	0.00%
2023/10/30	2	654.00	12	647.15	643.00	-10	2,188	-0.46%
2023/10/27	28	619.86	2	607.99	621.00	26	2,154	1.21%
2023/10/26	0	569.87	0	0.00	565.00	0	2,096	0.00%
2023/10/25	1	590.00	1	586.03	584.00	0	2,103	0.00%
2023/10/24	0	0.00	0	580.57	578.00	0	2,128	0.00%
2023/10/23	0	0.00	0	576.39	567.00	0	2,174	0.00%
2023/10/20	0.1	561.14	0	0.00	558.00	0.1	2,176	0.00%
2023/10/19	0	565.63	0	587.80	579.00	0	2,202	0.00%
2023/10/18	0.1	566.34	6	572.67	556.00	-5.9	2,259	-0.26%
2023/10/17	0.2	583.76	0	0.00	580.00	0.2	2,358	0.01%
2023/10/16	0	595.00	0	0.00	592.00	0	2,430	0.00%
2023/10/13	0.5	603.40	4	600.00	593.00	-3.5	2,439	-0.15%
2023/10/12	0.1	619.96	0	0.00	620.00	0.1	2,438	0.00%
2023/10/11	0.1	625.40	0	0.00	620.00	0.1	2,464	0.00%
2023/10/06	0.1	633.00	0	0.00	629.00	0.1	2,476	0.00%
2023/10/04	0.1	631.11	0	0.00	627.00	0.1	2,517	0.00%
2023/10/03	0.1	644.11	0	0.00	635.00	0.1	2,542	0.00%
2023/09/27	0	637.00	0	0.00	644.00	0	2,691	0.00%
2023/09/26	0	643.04	0	0.00	637.00	0	2,710	0.00%
2023/09/25	1	659.00	0	0.00	654.00	1	2,718	0.04%
2023/09/22	0.1	628.49	0	0.00	639.00	0.1	2,738	0.00%
2023/09/21	0.4	642.41	0	640.00	635.00	0.4	2,781	0.01%
2023/09/20	0.1	649.20	1	653.00	646.00	-1	2,848	-0.03%
2023/09/19	0.1	650.32	0	0.00	646.00	0.1	2,899	0.00%
2023/09/18	0.1	662.22	0.1	660.00	655.00	0	2,897	0.00%
2023/09/15	0.1	669.25	0	0.00	667.00	0.1	2,888	0.00%
2023/09/14	0	0.00	0.4	682.05	679.00	-0.4	2,886	-0.01%
2023/09/12	0.3	667.14	0.1	662.00	660.00	0.2	2,887	0.01%
2023/09/11	0.1	694.00	0.3	684.19	674.00	-0.2	2,870	-0.01%
2023/09/08	0	672.58	0	0.00	670.00	0	2,870	0.00%
2023/09/07	0.1	687.95	0	0.00	680.00	0.1	2,877	0.00%
2023/09/06	0.2	688.53	0	0.00	685.00	0.2	2,893	0.01%
2023/09/05	3.1	700.03	6.4	724.18	697.00	-3.3	2,916	-0.11%
2023/09/04	0.1	729.95	0	734.43	729.00	0.1	2,911	0.00%
2023/09/01	5.2	721.05	5.1	728.42	721.00	0	2,893	0.00%
2023/08/31	0	722.00	0	0.00	715.00	0	2,863	0.00%
2023/08/30	5	689.20	0	678.24	698.00	5	2,825	0.18%
2023/08/29	0.1	659.97	0	0.00	656.00	0.1	2,808	0.00%
2023/08/28	0.9	658.02	5	657.20	652.00	-4.1	2,807	-0.15%
2023/08/25	0	0.00	0.1	671.50	671.00	-0.1	2,797	0.00%
2023/08/24	0.1	657.00	0	0.00	652.00	0.1	2,810	0.00%
2023/08/23	0.1	663.74	12	659.83	659.00	-11.9	2,816	-0.42%
2023/08/22	0.1	681.91	0	0.00	675.00	0.1	2,811	0.00%
2023/08/21	2.2	693.53	0	0.00	691.00	2.2	2,832	0.08%
2023/08/18	4	720.75	7	740.00	719.00	-3	2,853	-0.10%
2023/08/17	3	708.33	0	0.00	718.00	3	2,819	0.11%
2023/08/16	5	692.00	5	703.00	691.00	0	2,820	0.00%
2023/08/14	0	0.00	8	649.00	650.00	-8	2,859	-0.28%
2023/08/11	2	697.20	0	0.00	693.00	2	2,895	0.07%
2023/08/10	5	752.20	0	0.00	716.00	5	2,916	0.17%
2023/08/08	0	0.00	2.2	908.44	927.00	-2.2	3,003	-0.07%
2023/08/07	0	0.00	0	903.14	901.00	0	3,038	0.00%
2023/08/04	0	861.00	2	893.02	894.00	-2	3,067	-0.07%
2023/08/02	2.2	870.79	0	0.00	873.00	2.2	3,091	0.07%
2023/08/01	19	939.29	2	928.28	893.00	17	3,113	0.55%
2023/07/31	0	917.00	2	916.00	903.00	-2	3,114	-0.06%
2023/07/28	1.1	888.60	5	888.00	899.00	-3.9	3,210	-0.12%
2023/07/27	0	920.00	0	0.00	907.00	0	3,228	0.00%
2023/07/26	0	948.00	21	955.90	905.00	-21	3,223	-0.65%
2023/07/25	1	1014.61	0	0.00	1005.00	1	3,187	0.03%
2023/07/24	15	1003.93	0	0.00	1010.00	15	3,204	0.47%
2023/07/21	19	995.21	49	984.33	985.00	-30	3,223	-0.93%
2023/07/20	30	941.37	18	943.83	955.00	12	3,203	0.37%
2023/07/19	14	863.57	4.1	854.41	887.00	10	3,156	0.32%
2023/07/18	5	804.80	12	809.75	807.00	-7	3,152	-0.22%
2023/07/17	6	813.67	3	819.00	806.00	3	3,142	0.10%
2023/07/14	7	791.00	1	790.00	798.00	6	3,128	0.19%
2023/07/13	1	774.00	0	0.00	760.00	1	3,097	0.03%
2023/07/12	8	777.13	3	783.00	770.00	5	3,076	0.16%
2023/07/11	0.1	793.04	7	806.57	787.00	-7	3,045	-0.23%
2023/07/10	2	817.00	15	809.87	808.00	-13	3,023	-0.43%
2023/07/06	13	844.46	30	810.77	802.00	-17	2,975	-0.57%
2023/07/05	25	840.88	2	837.12	845.00	23	2,908	0.79%
2023/07/04	1	796.00	0.1	796.00	796.00	0.9	2,850	0.03%
2023/07/03	0	785.00	0	789.00	784.00	0	2,845	0.00%
2023/06/30	0	0.00	6	778.33	779.00	-6	2,830	-0.21%
2023/06/29	13	777.77	16.1	776.47	769.00	-3.1	2,898	-0.11%
2023/06/28	17	766.12	6.1	768.90	771.00	10.9	2,933	0.37%
2023/06/27	23	746.04	22.4	746.44	752.00	0.6	3,006	0.02%
2023/06/26	5	723.01	0	0.00	725.00	5	3,075	0.16%
2023/06/21	0.2	707.18	21	705.10	704.00	-20.9	3,205	-0.65%
2023/06/20	0	715.00	2	716.00	713.00	-2	3,262	-0.06%
2023/06/19	0.1	713.14	0	0.00	710.00	0.1	3,260	0.00%
2023/06/16	0.1	718.50	3	722.00	712.00	-2.9	3,291	-0.09%
2023/06/15	0	716.25	1	713.00	728.00	-1	3,341	-0.03%
2023/06/14	0	713.00	99	709.68	715.00	-99	3,507	-2.82%
2023/06/13	1	718.02	4	722.00	714.00	-3	3,600	-0.08%
2023/06/12	0.1	725.00	1	719.00	720.00	-0.9	3,671	-0.03%
2023/06/09	5	752.20	0	755.06	755.00	5	3,717	0.13%
2023/06/08	0	718.00	10	718.70	726.00	-10	3,703	-0.27%
2023/06/06	0	0.00	3	757.00	751.00	-3	3,699	-0.08%
2023/06/05	0	766.00	0	0.00	762.00	0	3,718	0.00%
2023/06/02	1	779.00	0	0.00	758.00	1	3,754	0.03%
2023/05/31	2	766.50	0	0.00	762.00	2	3,778	0.05%
2023/05/30	2	776.46	0	0.00	761.00	2	3,753	0.05%
2023/05/29	1	787.00	0	0.00	781.00	1	3,706	0.03%
2023/05/26	0	764.00	0.1	766.50	762.00	-0.1	3,682	0.00%
2023/05/25	0.1	763.90	3	772.70	762.00	-2.9	3,666	-0.08%
2023/05/24	5	798.28	4	784.75	778.00	1	3,617	0.03%
2023/05/23	4	805.25	1.1	806.62	807.00	2.9	3,566	0.08%
2023/05/19	15.1	784.94	6	797.17	779.00	9.1	3,520	0.26%
2023/05/18	11	822.84	4	823.00	798.00	7	3,475	0.20%
2023/05/17	5	813.40	2	818.50	815.00	3	3,408	0.09%
2023/05/16	1	796.00	1	786.00	787.00	0	3,326	0.00%
2023/05/15	4	796.25	5.2	810.36	782.00	-1.2	3,363	-0.04%
2023/05/12	6	763.67	16	752.00	777.00	-10	3,403	-0.29%
2023/05/11	4.1	776.74	9	767.33	770.00	-4.9	3,437	-0.14%
2023/05/10	0.1	784.00	2.1	782.38	782.00	-2	3,577	-0.06%
2023/05/09	1	785.84	5	793.20	779.00	-4	3,686	-0.11%
2023/05/08	0	791.33	0	0.00	780.00	0	3,760	0.00%
2023/05/05	4	832.75	2	830.00	832.00	2	3,734	0.05%
2023/05/04	2	820.00	2.2	810.55	837.00	-0.2	3,683	0.00%
2023/05/03	8	760.25	0.1	765.00	766.00	8	3,593	0.22%
2023/05/02	5.1	755.31	0	754.00	758.00	5	3,578	0.14%
2023/04/28	1	750.00	5	736.80	730.00	-4	3,568	-0.11%
2023/04/27	3	734.33	1	730.00	735.00	2	3,573	0.06%
2023/04/26	1	697.00	1	690.00	710.00	0	3,562	0.00%
2023/04/25	1	717.15	0	0.00	704.00	1	3,530	0.03%
2023/04/24	16	721.38	5	712.80	725.00	11	3,510	0.31%
2023/04/21	3	715.20	4	723.75	711.00	-1	3,484	-0.03%
2023/04/20	4	812.26	11.1	785.01	789.00	-7.1	3,424	-0.21%
2023/04/19	1.1	812.73	2	818.00	846.00	-0.9	3,436	-0.03%
2023/04/18	5	797.40	2	803.00	788.00	3	3,460	0.09%
2023/04/17	1	774.00	1	785.00	785.00	0	3,505	0.00%
2023/04/14	2	780.00	1	786.00	773.00	1	3,592	0.03%
2023/04/13	3	782.00	0	0.00	778.00	3	3,692	0.08%
2023/04/12	0.1	800.00	0	0.00	788.00	0.1	3,791	0.00%
2023/04/11	2	819.83	0	0.00	805.00	2	3,851	0.05%
2023/04/10	0	0.00	10	800.00	804.00	-10	3,894	-0.26%
2023/04/07	2	808.00	3	821.00	814.00	-1	3,945	-0.03%
2023/04/06	11	785.18	2	780.00	808.00	9	4,001	0.22%
2023/03/31	3	739.33	0	0.00	740.00	3	4,051	0.07%
2023/03/30	5.1	787.52	14	810.14	756.00	-8.9	4,170	-0.21%
2023/03/29	9	732.78	11	755.91	772.00	-2	4,120	-0.05%
2023/03/28	6	720.16	11	730.82	702.00	-5	4,090	-0.12%
2023/03/27	16	712.56	29	712.76	709.00	-13	4,005	-0.32%
2023/03/24	10	686.80	5.1	691.59	700.00	5	3,908	0.13%
2023/03/23	19	626.37	14.1	642.95	654.00	4.9	3,784	0.13%
2023/03/22	0	0.00	0.4	595.00	595.00	-0.4	3,786	-0.01%
2023/03/21	0.4	553.28	45	557.51	541.00	-44.6	3,826	-1.17%
2023/03/20	5.1	570.74	0	0.00	561.00	5.1	3,833	0.13%
2023/03/17	25.1	575.54	11	552.45	582.00	14.1	3,809	0.37%
2023/03/16	23	574.52	11	570.01	564.00	12	3,680	0.33%
2023/03/15	22	553.27	35.5	551.46	572.00	-13.5	3,651	-0.37%
2023/03/14	29	528.31	8.6	517.40	520.00	20.4	3,643	0.56%
2023/03/13	5.4	492.22	7	498.93	505.00	-1.6	3,585	-0.05%
2023/03/10	19	500.45	8	503.88	496.50	11	3,566	0.31%
2023/03/09	3	494.97	4	493.00	495.00	-1	3,529	-0.03%
2023/03/08	26.3	501.47	10	501.70	486.50	16.3	3,542	0.46%
2023/03/07	7.9	504.78	15	498.53	497.50	-7.1	3,522	-0.20%
2023/03/06	45.5	519.21	15.1	502.23	522.00	30.4	3,491	0.87%
2023/03/03	0	518.00	22	519.00	521.00	-22	3,465	-0.63%
2023/03/02	10	520.40	15	514.60	514.00	-5	3,471	-0.14%
2023/03/01	5	510.60	0	0.00	514.00	5	3,495	0.14%
2023/02/24	5	508.20	0	0.00	503.00	5	3,512	0.14%
2023/02/23	10	501.40	0	516.00	510.00	10	3,515	0.28%
2023/02/22	15	498.47	0	0.00	493.00	15	3,530	0.42%
2023/02/17	0	0.00	0	497.75	499.50	0	4,128	0.00%
2023/02/16	0	0.00	7	460.93	470.00	-7	4,276	-0.16%
2023/02/15	2.1	465.89	10	469.15	469.00	-7.9	4,399	-0.18%
2023/02/14	0.1	477.00	0	0.00	477.00	0.1	4,429	0.00%
2023/02/13	7	531.86	7	533.14	530.00	0	4,481	0.00%
2023/02/10	18	546.83	53	550.72	541.00	-35	4,512	-0.78%
2023/02/09	55	531.62	14	528.79	528.00	41	4,414	0.93%
2023/02/08	66	484.20	106	487.78	514.00	-40	4,361	-0.92%	大賣/
2023/02/07	75	455.70	35.4	453.89	468.00	39.6	4,205	0.94%
2023/02/06	79	433.92	13.8	436.95	425.50	65.2	4,157	1.57%
2023/02/03	23.1	413.21	10	412.05	411.50	13.1	4,129	0.32%
2023/02/02	2	410.50	0	0.00	407.50	2	4,131	0.05%
2023/02/01	5.1	403.33	0	0.00	404.50	5.1	4,181	0.12%
2023/01/30	2.1	399.10	0	0.00	398.00	2.1	4,283	0.05%
2023/01/17	1	404.50	1	408.50	402.00	0	4,314	0.00%
2023/01/13	1	385.50	16	384.75	383.50	-15	4,323	-0.35%
2023/01/12	0.2	386.74	12.1	385.33	384.50	-11.9	4,373	-0.27%
2023/01/11	4.4	398.94	4	397.00	394.50	0.4	4,396	0.01%
2023/01/10	0.1	408.00	0	0.00	407.00	0.1	4,411	0.00%
2023/01/06	0.3	410.35	0	0.00	406.50	0.3	4,578	0.01%
2023/01/05	0	420.00	0	0.00	414.50	0	4,692	0.00%
2022/12/30	8	425.75	6	423.25	414.50	2	4,864	0.04%
2022/12/23	1	408.50	1	408.00	406.50	0	4,966	0.00%
2022/12/22	1	420.50	1.2	423.76	416.00	-0.2	5,012	0.00%
2022/12/21	9	397.50	0	0.00	405.00	9	5,008	0.18%
2022/12/20	0.1	387.50	1	400.50	388.00	-1	5,041	-0.02%
2022/12/19	0.1	400.00	2	391.50	397.50	-2	5,055	-0.04%
2022/12/16	0	0.00	50.1	391.41	383.50	-50.1	5,127	-0.98%
2022/12/15	0.1	403.50	0	396.00	394.00	0.1	5,228	0.00%
2022/12/14	5	394.20	2	393.50	402.00	3	5,271	0.06%
2022/12/13	0	0.00	1	415.00	402.00	-1	5,280	-0.02%
2022/12/12	0	0.00	1	395.00	397.00	-1	5,317	-0.02%
2022/12/09	1	391.50	0	0.00	394.50	1	5,367	0.02%
2022/12/08	2	391.25	1	403.50	387.50	1	5,448	0.02%
2022/12/07	11	406.23	57	401.35	400.00	-46	5,430	-0.85%
2022/12/06	2	426.01	16	418.38	418.00	-14	5,360	-0.26%
2022/12/02	0	0.00	1	468.00	463.00	-1	5,353	-0.02%
2022/12/01	0	0.00	12	449.38	446.00	-12	5,378	-0.22%
2022/11/30	0	0.00	11	441.45	449.00	-11	5,450	-0.20%
2022/11/29	0	0.00	6	431.50	426.50	-6	5,448	-0.11%
2022/11/25	0	0.00	9	431.33	416.00	-9	5,431	-0.17%
2022/11/24	1	458.50	0	0.00	462.00	1	5,400	0.02%
2022/11/21	6	429.17	15	426.67	428.00	-9	5,365	-0.17%
2022/11/17	34	424.78	37	430.07	428.50	-3	5,353	-0.06%
2022/11/16	5	415.80	25	406.98	421.00	-20	5,134	-0.39%
2022/11/15	4	394.00	4	379.24	401.50	0	4,963	0.00%
2022/11/14	3	365.00	11.1	355.56	365.00	-8.1	4,767	-0.17%
2022/11/11	8	348.75	10	354.99	355.00	-2	4,688	-0.04%
2022/11/09	9	322.17	3	320.33	320.00	6	4,639	0.13%
2022/11/08	28	329.04	2	321.25	317.50	26	4,652	0.56%
2022/11/07	1	310.50	1	312.00	312.00	0	4,589	0.00%
2022/11/04	8.2	309.46	8	312.38	307.00	0.2	4,582	0.00%
2022/11/03	3	304.52	3	311.00	311.00	0	4,524	0.00%
2022/11/02	3	310.00	3	304.50	310.00	0	4,478	0.00%
2022/11/01	5	298.60	7.1	282.26	302.50	-2.1	4,386	-0.05%
2022/10/31	6.1	275.43	5	276.10	275.00	1.1	4,296	0.03%
2022/10/27	1	271.00	1	272.50	276.00	0	4,224	0.00%
2022/10/25	1	260.00	1	258.00	258.50	0	4,124	0.00%
2022/10/24	5	263.00	7	264.93	263.00	-2	4,078	-0.05%
2022/10/21	5	263.00	1	270.50	258.50	4	4,067	0.10%
2022/10/20	2	274.00	1	273.00	270.50	1	4,035	0.02%
2022/10/19	5	286.60	3	282.33	284.00	2	3,990	0.05%
2022/10/18	0	0.00	30	290.80	290.00	-30	3,975	-0.75%
2022/10/17	2	285.00	3	289.17	288.50	-1	3,967	-0.03%
2022/10/14	1	305.00	1	306.50	303.00	0	3,877	0.00%
2022/10/13	4	346.50	4	319.88	309.50	0	3,766	0.00%
2022/10/12	3	342.33	3	344.50	343.50	0	3,646	0.00%
2022/10/11	1	341.01	7	342.64	348.50	-6	3,573	-0.17%
2022/10/07	7	332.79	7	334.50	334.00	0	3,434	0.00%
2022/10/06	3	328.00	3	326.50	328.00	0	3,349	0.00%
2022/10/05	4	323.25	3	327.17	320.00	1	3,347	0.03%
2022/10/04	0	0.00	1	326.50	325.00	-1	3,387	-0.03%
2022/10/03	4	319.25	3	327.50	317.50	1	3,344	0.03%
2022/09/30	7	306.57	4	324.88	327.50	3	3,269	0.09%
2022/09/29	1	315.50	1	319.00	307.00	0	3,182	0.00%
2022/09/28	6	305.33	3	308.50	297.00	3	3,126	0.10%
2022/09/27	10	307.10	14	305.93	308.50	-4	3,064	-0.13%
2022/09/26	12	328.58	12	320.54	311.50	0	3,003	0.00%
2022/09/23	3	330.00	5	330.20	330.00	-2	3,024	-0.07%
2022/09/22	5	319.60	4	313.38	333.00	1	3,173	0.03%
2022/09/21	1	304.50	0	0.00	310.00	1	3,170	0.03%
2022/09/20	6	305.33	0	0.00	305.00	6	3,174	0.19%
2022/09/15	0	0.00	2	317.75	312.50	-2	3,099	-0.06%
2022/09/12	8	293.56	0	0.00	294.50	8	3,275	0.24%
2022/09/08	3	286.17	4	289.88	295.50	-1	3,303	-0.03%
2022/09/07	1	278.00	0	0.00	281.00	1	3,331	0.03%
2022/09/06	1	292.50	1	307.00	294.00	0	3,336	0.00%
2022/09/05	1	293.00	0	0.00	295.50	1	3,259	0.03%
2022/08/26	0	0.00	24	347.19	350.00	-24	3,212	-0.75%
2022/08/19	0	0.00	10	319.50	319.00	-10	3,150	-0.32%
2022/08/18	4	316.88	24	317.69	319.50	-20	3,127	-0.64%
2022/08/16	58	291.53	1	299.50	301.00	57	2,955	1.93%
2022/08/12	4	259.25	4	263.13	268.00	0	2,788	0.00%
2022/08/08	0	0.00	1	236.50	237.00	-1	2,649	-0.04%
2022/08/04	1	220.50	1	222.00	224.00	0	2,620	0.00%
2022/08/02	1	223.00	1	223.00	225.00	0	2,596	0.00%
2022/07/28	1	238.50	1	244.50	238.00	0	2,512	0.00%
2022/07/26	2	243.00	1	243.00	238.00	1	2,454	0.04%
2022/07/25	1	252.50	1	259.50	241.00	0	2,415	0.00%
2022/07/22	0	0.00	3	241.00	240.50	-3	2,340	-0.13%
2022/07/19	14	228.57	3	231.33	220.50	11	2,257	0.49%
2022/07/18	29	221.02	0	0.00	226.00	29	2,217	1.31%
2022/07/14	2	219.25	2	220.50	220.50	0	2,155	0.00%
2022/07/12	1	242.00	1	227.00	224.00	0	2,041	0.00%
2022/07/11	5	236.50	5	218.00	237.50	0	1,948	0.00%
2022/07/08	1	226.00	1	224.00	216.00	0	1,891	0.00%
2022/07/06	1	246.50	1	249.50	246.00	0	1,784	0.00%
2022/07/05	17	248.56	0	0.00	255.50	17	1,722	0.99%
2022/07/04	4	237.38	5	238.90	241.00	-1	1,656	-0.06%
2022/07/01	6	248.50	6	259.83	245.00	0	1,619	0.00%
2022/06/30	4	268.88	4	260.51	266.00	0	1,522	0.00%
2022/06/29	5	247.33	16	258.44	261.50	-11	1,229	-0.89%
2022/06/28	9	244.94	7	243.86	238.00	2	1,088	0.18%
2022/06/27	11	237.41	9	235.72	243.00	2	1,009	0.20%
2022/06/24	5	237.60	5	240.20	237.00	0	954	0.00%
2022/06/22	1	253.00	2	251.75	244.00	-1	798	-0.13%
2022/06/21	28	236.34	2	236.00	244.50	26	636	4.08%
2022/06/20	1	245.00	1	247.00	222.50	0	555	0.00%
2022/06/17	1	222.50	2	230.00	239.00	-1	427	-0.23%
2022/06/16	4	220.75	5	217.50	219.50	-1	353	-0.28%
2022/06/14	20	192.28	0	0.00	191.00	20	225	8.87%
2022/06/13	16	191.75	0	0.00	190.00	16	216	7.40%
2022/06/10	1	181.00	0	0.00	189.00	1	200	0.50%
2022/05/09	0	147.00	0	0.00	146.50	0	171	0.01%
2022/05/04	0	149.50	0	0.00	148.50	0	174	0.01%
2022/04/26	0	0.00	3	153.67	154.00	-3	177	-1.69%
2022/01/14	1	186.50	1	181.00	184.00	0	293	0.00%
2022/01/13	1	167.00	0	0.00	171.00	1	272	0.37%
2021/12/06	0	0.00	1	206.50	205.00	-1	301	-0.33%
2021/11/29	1	203.00	0	0.00	198.00	1	402	0.25%
2021/11/26	1	204.50	3	202.67	200.00	-2	409	-0.49%
2021/11/23	1	204.00	4	203.00	199.50	-3	428	-0.70%
2021/11/22	0	0.00	2	202.50	202.00	-2	426	-0.47%
2021/11/19	1	216.00	1	205.50	204.00	0	436	0.00%
2021/11/16	0	0.00	3	205.33	206.50	-3	426	-0.70%
2021/10/27	10	204.80	0	0.00	204.50	10	458	2.18%
2021/10/18	0	0.00	47	201.20	202.00	-47	518	-9.07%
2021/09/16	1	230.00	0	0.00	222.50	1	625	0.16%
2021/09/10	1	237.50	1	232.50	233.00	0	639	0.00%
2021/09/08	1	240.50	1	243.50	235.00	0	660	0.00%
2021/09/07	1	248.50	1	250.50	226.00	0	644	0.00%
2021/09/01	0	0.00	1	298.00	295.50	-1	554	-0.18%
2021/08/31	1	293.00	0	0.00	294.00	1	545	0.18%
2021/08/27	0	0.00	1	294.50	285.00	-1	532	-0.19%
2021/08/26	0	280.50	0	0.00	289.50	0	524	0.01%
2021/08/24	5	266.50	0	0.00	267.00	5	520	0.96%
2021/08/18	0.2	257.00	0	0.00	267.00	0.2	565	0.04%
2021/08/17	0.2	266.00	0	0.00	260.00	0.2	564	0.03%
2021/08/13	1.1	279.76	1	277.00	277.00	0.1	625	0.01%
2021/08/11	5	266.00	0	0.00	262.00	5	715	0.70%
2021/08/06	1	290.50	0	0.00	285.50	1	799	0.13%
2021/07/22	0	0.00	35	297.21	281.50	-35	910	-3.84%
2021/07/21	36	310.67	1	300.50	311.00	35	909	3.85%
2021/07/20	1	288.00	1	291.00	283.00	0	883	0.00%
2021/07/05	0	0.00	0.2	277.50	279.50	-0.2	1,037	-0.02%
2021/06/17	1	275.00	1	279.00	276.00	0	1,102	0.00%
2021/06/04	0	0.00	3	254.00	254.50	-3	1,132	-0.26%
2021/06/01	0.2	263.00	0	0.00	254.50	0.2	1,131	0.02%
2021/05/27	6	270.50	8	270.50	265.00	-2	1,096	-0.18%
2021/05/26	0	0.00	0.5	274.00	274.00	-0.5	1,072	-0.05%
2021/05/24	0	0.00	1	336.00	337.50	-1	1,071	-0.09%
2021/05/21	2	331.25	2	327.25	329.50	0	1,066	0.00%
2021/05/20	1	332.00	0	0.00	339.00	1	1,010	0.10%
2021/05/19	1	296.50	1	299.00	308.50	0	972	0.00%
2021/05/18	13.5	282.59	5	293.70	280.50	8.5	925	0.92%
2021/05/14	7	256.50	0	0.00	256.50	7	846	0.83%
2021/05/12	1	254.00	1	245.50	224.50	0	826	0.00%
2021/05/11	6	250.83	2	246.50	247.50	4	796	0.50%
2021/05/10	6	254.83	0	0.00	254.00	6	788	0.76%
2021/05/04	1	262.00	1	240.50	244.00	0	847	0.00%
2021/04/28	1	258.00	1	263.00	255.50	0	804	0.00%
2021/04/27	1	240.00	1	246.50	258.00	0	794	0.00%
2021/04/23	7	225.64	1	236.00	235.50	6	784	0.76%
2021/04/14	1	253.00	1	254.50	250.50	0	823	0.00%
2021/04/13	11	271.05	11	257.59	249.00	0	805	0.00%
2021/04/09	1	244.50	2	248.75	251.50	-1	745	-0.13%
2021/04/08	0	0.00	4	228.50	229.00	-4	719	-0.56%
2021/04/06	5	232.20	14	233.03	235.00	-9	680	-1.32%
2021/04/01	4	209.88	15	208.57	214.00	-11	641	-1.71%
2021/03/31	0	0.00	1	198.00	197.50	-1	590	-0.17%
2021/03/12	1	190.00	0	0.00	188.50	1	647	0.15%
2021/03/11	1	198.50	2	200.00	194.00	-1	646	-0.15%
2021/03/10	1	194.50	5	196.10	198.50	-4	638	-0.63%
2021/03/02	1	190.50	1	188.00	188.50	0	645	0.00%
2021/02/22	2	194.25	0	0.00	192.50	2	643	0.31%
2021/02/19	2	190.50	12	191.54	191.50	-10	645	-1.55%
2021/02/17	0	0.00	1	188.50	188.00	-1	638	-0.16%
2021/01/29	0	0.00	1	185.00	181.00	-1	701	-0.14%
2021/01/28	1	188.00	2	188.50	190.00	-1	692	-0.14%
2021/01/25	1	162.50	3	163.67	164.00	-2	665	-0.30%
2021/01/20	0	0.00	2	158.00	157.00	-2	728	-0.27%
2021/01/14	0	0.00	7	167.07	167.00	-7	854	-0.82%
2021/01/12	1	173.00	0	0.00	168.50	1	851	0.12%
2021/01/11	2	193.25	0	0.00	183.50	2	803	0.25%
2021/01/07	0	0.00	0.1	190.50	190.50	-0.1	774	-0.01%
2021/01/04	0	0.00	1	196.50	196.00	-1	752	-0.13%
2020/12/30	1	198.00	0	0.00	196.50	1	745	0.13%
2020/12/28	1	200.00	12	202.00	201.00	-11	742	-1.48%
2020/12/23	1	204.50	0	0.00	201.00	1	733	0.14%
2020/12/22	2	202.50	0	0.00	198.00	2	729	0.27%
2020/12/21	6	206.33	11	207.05	210.00	-5	721	-0.69%
2020/12/18	3	198.17	14	198.43	199.00	-11	711	-1.55%
2020/12/17	1.1	194.23	10	191.00	193.00	-8.9	699	-1.27%
2020/12/16	2	179.00	2	183.00	187.00	0	683	0.00%
2020/12/11	2	180.75	2	179.50	181.00	0	683	0.00%
2020/12/04	1	190.50	0	0.00	189.50	1	689	0.14%
2020/12/03	4	195.75	3	195.50	192.00	1	691	0.14%
2020/12/02	0	0.00	2	187.00	193.50	-2	677	-0.30%
2020/11/30	1	175.00	0	0.00	175.00	1	680	0.15%
2020/11/25	0	0.00	50	172.59	173.00	-50	687	-7.27%
2020/11/24	1	178.00	0	0.00	175.00	1	685	0.15%
2020/11/18	1	173.50	0	0.00	174.00	1	689	0.15%
2020/11/16	3	178.00	0	0.00	174.00	3	683	0.44%
2020/11/13	10	181.55	0	0.00	179.50	10	676	1.48%
2020/11/12	3	176.83	1	177.50	175.00	2	667	0.30%
2020/11/02	4	228.75	0	0.00	225.00	4	557	0.72%
2020/10/30	3	240.83	1	242.00	242.00	2	533	0.37%
2020/10/29	5	227.40	2	229.50	236.50	3	508	0.59%
2020/10/27	1	229.00	0	0.00	232.50	1	463	0.22%
2020/10/26	2	223.00	0	0.00	226.50	2	427	0.47%
2020/10/23	1	218.00	0	0.00	215.00	1	395	0.25%
2020/10/22	35	198.56	0	0.00	201.50	35	342	10.22%
2020/10/20	0	0.00	11	185.32	185.50	-11	293	-3.75%
2020/09/25	0	0.00	5	166.50	163.50	-5	321	-1.55%
2020/09/24	0	0.00	29	166.14	165.00	-29	328	-8.84%
2020/09/23	0	0.00	35	174.91	172.50	-35	328	-10.66%
2020/09/17	0	0.00	1	177.50	178.00	-1	340	-0.29%
2020/09/16	0	0.00	24	180.52	179.50	-24	342	-7.01%
2020/09/15	32	178.03	0	0.00	178.50	32	341	9.36%
2020/09/10	15	170.40	0	0.00	172.00	15	373	4.01%
2020/09/04	42	167.50	0	0.00	167.50	42	398	10.53%
2020/08/31	2	163.25	0	0.00	164.00	2	513	0.39%
2020/08/27	1	161.50	1	164.00	160.50	0	506	0.00%
2020/08/25	0	0.00	1	156.50	156.50	-1	499	-0.20%
2020/07/17	0	0.00	70	160.21	157.00	-70	538	-12.99%
2020/07/16	0	0.00	20	161.50	163.50	-20	538	-3.71%
2020/07/10	0	0.00	20	166.73	165.50	-20	547	-3.65%
2020/07/07	0	0.00	11	170.27	170.00	-11	546	-2.01%
2020/07/03	10	178.25	0	0.00	178.50	10	549	1.82%
2020/07/01	0	0.00	2	177.00	175.50	-2	536	-0.37%
2020/06/29	10	176.00	0	0.00	177.50	10	527	1.90%
2020/06/24	10	174.00	4	173.50	174.50	6	524	1.14%
2020/06/23	0	0.00	1	171.50	173.50	-1	524	-0.19%
2020/06/22	0	0.00	4	170.25	170.50	-4	523	-0.76%
2020/06/19	9	175.22	27	176.28	172.50	-18	525	-3.43%
2020/06/18	28	170.34	3	169.67	171.50	25	505	4.94%
2020/06/17	2	168.75	3	167.67	169.50	-1	501	-0.20%
2020/06/16	0	0.00	1	164.00	161.00	-1	489	-0.20%
2020/06/15	0	0.00	2	164.00	163.50	-2	500	-0.40%
2020/06/12	0	0.00	2	160.00	161.50	-2	504	-0.40%
2020/06/11	21	175.76	1	162.00	162.00	20	512	3.90%
2020/06/10	0	0.00	1	168.50	170.00	-1	506	-0.20%
2020/06/09	2	179.00	10	175.10	172.00	-8	518	-1.54%
2020/06/08	14	166.61	1.1	165.99	171.50	12.9	481	2.68%
2020/06/03	0	0.00	1	152.00	152.00	-1	511	-0.20%
2020/05/25	0	0.00	2	152.50	152.00	-2	588	-0.34%
2020/05/06	16	154.53	6	157.42	154.00	10	673	1.49%
2020/05/05	2	148.75	1	149.00	150.00	1	662	0.15%
2020/05/04	2	147.25	2	148.25	147.00	0	664	0.00%
2020/04/30	0	0.00	3	149.50	148.50	-3	666	-0.45%
2020/04/29	1	147.50	0	0.00	147.50	1	667	0.15%
2020/04/24	0	0.00	0.4	144.00	144.00	-0.4	679	-0.05%
2020/04/20	4	146.63	2	146.50	148.00	2	677	0.30%
2020/04/14	8	141.00	0	0.00	141.00	8	672	1.19%
2020/04/10	10	141.70	0	0.00	142.00	10	662	1.51%
2020/04/09	20	144.48	0	0.00	139.00	20	661	3.02%
2020/04/08	20	140.35	0	0.00	140.00	20	655	3.05%
2020/03/20	0	0.00	0.5	118.50	118.50	-0.5	633	-0.08%
2020/03/17	1	127.50	8	127.00	128.00	-7	621	-1.13%
2020/03/16	0	0.00	7	143.00	138.50	-7	600	-1.17%
2020/03/13	1	143.00	0	0.00	150.00	1	578	0.17%
2020/03/12	1	155.00	2	159.25	157.50	-1	547	-0.18%
2020/03/11	2	170.50	3	164.83	163.00	-1	522	-0.19%
2020/03/10	1	155.50	1	158.00	156.50	0	475	0.00%
2020/03/03	1	155.50	0	0.00	155.50	1	426	0.23%
2020/03/02	1	157.50	0	0.00	154.00	1	424	0.24%
2020/02/27	1	163.50	1	167.00	162.50	0	413	0.00%
2020/02/24	2	163.50	2	162.00	164.50	0	371	0.00%
2020/02/21	7	166.43	1	163.50	163.00	6	365	1.64%
2020/02/19	3	158.83	1	151.50	160.50	2	325	0.61%
2020/02/18	1	149.50	0	0.00	149.50	1	308	0.32%
2020/01/17	1	150.00	1	151.00	150.00	0	353	0.00%
2019/12/13	0	0.00	0.3	152.50	151.50	-0.3	785	-0.04%
2019/11/15	0	0.00	2	157.00	158.50	-2	859	-0.23%
2019/10/29	1	163.50	1	164.50	162.00	0	989	0.00%
2019/10/16	1	157.50	0	0.00	157.00	1	1,102	0.09%
2019/10/15	1	160.00	1	163.50	160.00	0	1,094	0.00%
2019/10/14	5	165.50	0	0.00	167.50	5	1,072	0.47%
2019/10/08	2	188.00	1	189.00	187.00	1	1,040	0.10%
2019/10/07	44	184.47	0	0.00	183.50	44	1,011	4.35%
2019/10/03	3	183.83	0	0.00	181.00	3	987	0.30%
2019/10/02	6	177.33	0	0.00	187.00	6	965	0.62%
2019/10/01	0.5	171.50	0	0.00	171.50	0.5	939	0.05%
2019/09/27	0	0.00	1	162.50	169.00	-1	934	-0.11%
2019/09/26	1	169.50	0	0.00	165.50	1	933	0.11%
2019/09/25	1	174.50	1	175.00	171.50	0	921	0.00%
2019/09/24	2	174.00	0	0.00	173.50	2	911	0.22%
2019/09/23	1.5	176.33	3	178.67	176.00	-1.5	896	-0.17%
2019/09/20	4	169.00	0	0.00	169.50	4	863	0.46%
2019/09/19	1	170.00	15	166.87	170.00	-14	841	-1.66%
2019/09/18	1	154.00	9	159.56	160.50	-8	783	-1.02%
2019/09/12	10	150.50	0	0.00	150.50	10	759	1.32%
2019/09/10	20	151.00	0	0.00	150.00	20	759	2.63%
2019/09/09	0	0.00	30	151.80	152.50	-30	753	-3.98%
2019/08/23	10	153.60	0	0.00	152.00	10	691	1.45%
2019/08/22	1	155.00	1	152.50	150.50	0	684	0.00%
2019/08/21	0	0.00	4	154.50	154.00	-4	679	-0.59%
2019/08/19	20	144.03	0	0.00	149.00	20	648	3.08%
2019/08/16	0	0.00	6	142.33	142.50	-6	640	-0.94%
2019/08/15	4	142.00	0	0.00	141.50	4	641	0.62%
2019/08/12	1	146.50	0	0.00	144.50	1	634	0.16%
2019/08/07	0	0.00	2	152.00	152.00	-2	652	-0.31%
2019/08/06	3	147.67	2	140.50	148.00	1	636	0.16%
2019/08/05	0	0.00	20	145.00	144.00	-20	621	-3.22%
2019/08/01	7	167.43	0	0.00	159.50	7	578	1.21%
2019/07/31	21	156.10	0	0.00	161.00	21	534	3.93%
2019/07/30	0	0.00	25	212.44	193.50	-25	493	-5.07%
2019/07/29	1	212.50	0	0.00	215.00	1	461	0.22%
2019/07/26	0	0.00	14	193.50	195.50	-14	435	-3.21%
2019/07/24	25	187.50	0	0.00	187.00	25	411	6.07%
2019/07/22	0	0.00	9	182.89	181.00	-9	401	-2.24%
2019/07/19	2	175.50	4	176.00	178.50	-2	372	-0.54%
2019/07/15	1	161.50	0	0.00	164.00	1	334	0.30%
2019/07/11	0	0.00	1	154.50	153.50	-1	319	-0.31%
2019/07/08	4	154.00	8	155.50	151.50	-4	306	-1.30%
2019/07/04	1	149.00	0	0.00	150.50	1	295	0.34%
2019/07/03	26	149.31	26	152.31	149.50	0	297	0.00%
2019/06/28	5	145.50	14	145.00	146.00	-9	299	-3.00%
2019/06/27	0	0.00	1	144.00	145.00	-1	311	-0.32%
2019/06/25	0	0.00	11	144.00	144.00	-11	390	-2.82%
2019/06/21	8	148.50	0	0.00	147.00	8	432	1.85%
2019/06/20	17	147.03	24	147.75	150.00	-7	427	-1.64%
2019/06/18	9	144.50	1	147.00	144.50	8	421	1.90%
2019/06/17	20	143.50	0	0.00	143.50	20	418	4.77%
2019/06/10	0	0.00	2	144.00	144.50	-2	425	-0.47%
2019/06/04	0	0.00	10	142.50	142.00	-10	429	-2.33%
2019/05/28	0	0.00	6	142.50	142.50	-6	445	-1.35%
2019/05/21	0	0.00	36	142.33	142.50	-36	459	-7.83%
2019/05/16	16	146.25	0	0.00	145.00	16	520	3.07%
2019/05/15	58	144.45	0	0.00	149.00	58	510	11.37%
2019/04/08	5	144.00	0	0.00	139.00	5	467	1.07%
2019/03/28	0	0.00	3	147.50	141.00	-3	428	-0.70%
2019/03/27	3	145.50	0	0.00	145.50	3	366	0.82%
2019/02/18	10	132.00	3	133.00	129.00	7	370	1.89%
2019/02/15	3	130.00	0	0.00	130.00	3	358	0.84%
2019/01/30	15	114.50	0	0.00	113.50	15	363	4.13%
2018/11/21	0	0.00	1	122.50	124.50	-1	331	-0.30%
2018/11/20	2	122.75	2	124.25	120.50	0	318	0.00%
2018/11/15	1	118.00	1	122.00	118.00	0	306	0.00%
2018/11/14	6	119.67	42	119.50	118.00	-36	301	-11.95%
2018/11/13	10	118.50	0	0.00	125.00	10	285	3.50%
2018/11/09	20	121.25	0	0.00	120.50	20	276	7.22%
2018/11/01	5	99.74	0	0.00	103.00	5	340	1.47%
2018/10/25	0	0.00	1	98.70	97.40	-1	415	-0.24%
2018/10/02	2	113.75	0	0.00	114.50	2	567	0.35%
2018/09/21	15	112.17	0	0.00	111.50	15	570	2.63%
2018/09/14	1	123.50	0	0.00	119.50	1	573	0.17%
2018/08/23	0	0.00	1	120.50	120.50	-1	590	-0.17%
2018/08/21	0	0.00	1	121.00	121.50	-1	585	-0.17%
2018/08/13	20	121.50	0	0.00	120.00	20	569	3.51%
2018/08/09	1	133.00	0	0.00	132.50	1	568	0.18%
2018/08/07	1	152.50	0	0.00	148.50	1	522	0.19%
2018/07/27	0	0.00	2	158.00	157.50	-2	451	-0.44%
2018/07/17	2	137.50	0	0.00	138.50	2	507	0.39%
2018/07/02	0	0.00	9	116.61	115.00	-9	492	-1.83%
2018/06/29	9	116.39	0	0.00	119.00	9	504	1.79%
2018/06/20	0	0.00	1	115.50	116.00	-1	568	-0.18%
2018/06/15	0	0.00	1	120.00	120.50	-1	594	-0.17%
2018/06/14	1	123.00	0	0.00	121.50	1	609	0.16%
2018/06/12	1	127.50	1	126.00	124.00	0	620	0.00%
2018/06/07	1	130.50	0	0.00	130.50	1	641	0.16%
2018/05/31	0	0.00	1	116.50	123.00	-1	659	-0.15%
2018/05/29	1	112.50	0	0.00	112.00	1	650	0.15%
2018/05/21	0	0.00	1	125.00	121.00	-1	617	-0.16%
2018/05/10	1	109.00	0	0.00	107.00	1	561	0.18%
2018/05/07	0	0.00	1	111.50	107.50	-1	541	-0.18%
2018/05/04	1	109.00	0	0.00	114.00	1	533	0.19%
2018/05/03	0	0.00	1	123.00	121.00	-1	519	-0.19%
2018/04/26	8	148.00	0	0.00	134.50	8	472	1.69%
2018/04/25	1	130.00	16	127.34	147.50	-15	451	-3.32%
2018/03/30	16	106.38	0	0.00	110.00	16	291	5.48%
2018/03/29	0	0.00	1	107.00	108.50	-1	268	-0.37%
2018/03/28	1	95.50	0	0.00	99.00	1	259	0.39%
2018/03/26	0	0.00	1	89.40	89.60	-1	238	-0.42%
2018/03/22	1.1	81.86	3	82.10	80.50	-1.9	212	-0.89%
2018/03/19	0	0.00	1	71.50	71.50	-1	163	-0.61%