達爾膚 (6523)-第一金券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
156.0
漲跌
▼1.0
漲幅
-0.64%
成交量
105張
產業
上櫃生技醫療類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	5	157.10	0	0.00	156.00	5	58	8.62%
2024/11/14	3	157.17	0	0.00	157.00	3	57	5.25%
2024/11/12	2	158.50	0	0.00	158.50	2	57	3.48%
2024/11/07	0	0.00	1	154.00	160.00	-1	52	-1.91%
2024/09/30	1	154.00	0	0.00	153.50	1	71	1.40%
2024/09/26	1	153.00	0	0.00	153.50	1	70	1.41%
2024/07/05	0	0.00	4	170.50	169.00	-4	140	-2.84%
2024/06/14	2	179.00	0	0.00	179.00	2	189	1.05%
2024/06/13	2	179.50	0	0.00	180.50	2	195	1.02%
2024/05/28	0	0.00	2	182.00	183.50	-2	202	-0.99%
2024/03/25	0	0.00	6	166.00	166.50	-6	139	-4.31%
2024/03/22	1	163.50	0	0.00	166.00	1	137	0.73%
2024/03/14	0	0.00	2	155.50	155.50	-2	114	-1.74%
2023/11/28	5	161.00	0	0.00	160.00	5	406	1.23%
2023/10/02	2	143.00	2	143.00	142.00	0	412	0.00%
2023/09/14	0	0.00	1	144.50	143.00	-1	379	-0.26%
2023/09/13	0	0.00	1	147.00	145.50	-1	375	-0.27%
2023/09/12	1	145.50	0	0.00	145.00	1	366	0.27%
2023/08/24	0	0.00	2	128.50	126.00	-2	378	-0.53%
2023/08/22	2	127.00	0	0.00	127.50	2	378	0.53%
2023/08/11	0	0.00	2	135.00	131.00	-2	397	-0.50%
2023/08/10	0	0.00	3	133.50	134.00	-3	395	-0.76%
2023/08/08	1	130.50	0	0.00	130.00	1	401	0.25%
2023/08/07	4	132.50	0	0.00	132.50	4	426	0.94%
2023/07/21	0	0.00	1	137.50	136.50	-1	624	-0.16%
2023/07/13	0	0.00	5	126.00	125.50	-5	782	-0.64%
2023/06/21	0	0.00	5	126.50	128.00	-5	868	-0.58%
2023/06/20	0	0.00	13	127.50	127.00	-13	865	-1.50%
2023/06/05	4	131.50	0	0.00	132.50	4	841	0.48%
2023/05/22	12	128.04	0	0.00	128.50	12	884	1.36%
2023/05/16	0	0.00	0.1	127.00	125.50	-0.1	891	-0.02%
2023/05/15	0	0.00	5	124.00	124.50	-5	888	-0.56%
2023/05/11	1	124.00	0	0.00	124.00	1	877	0.11%
2023/05/08	10	145.00	0	0.00	146.00	10	817	1.22%
2023/05/02	2	152.50	0	0.00	149.00	2	716	0.28%
2023/04/28	8.1	148.47	3	144.00	144.50	5.1	681	0.74%
2023/04/26	0	0.00	11	145.95	144.00	-11	655	-1.68%
2023/04/25	0.1	143.50	0	0.00	142.00	0.1	635	0.01%
2023/04/24	1	151.50	1	146.50	146.50	0	617	0.00%
2023/04/20	3	145.50	3	142.67	147.50	0	524	0.00%
2023/04/17	2	139.75	2	141.75	143.00	0	398	0.00%
2023/04/14	0	0.00	2	132.00	137.50	-2	346	-0.58%
2023/04/13	2	128.00	2	128.50	125.00	0	326	0.00%
2023/04/11	0	0.00	4	111.50	110.50	-4	266	-1.50%
2023/04/10	15	111.50	0	0.00	112.50	15	311	4.81%
2023/03/10	4	108.75	2	106.00	106.00	2	669	0.30%
2023/03/06	4	115.00	4	114.50	114.00	0	650	0.00%
2023/02/23	4	114.00	0	0.00	114.00	4	625	0.64%
2022/12/20	2	100.00	2	101.00	101.00	0	390	0.00%
2022/08/05	1	82.20	0	0.00	81.90	1	103	0.96%
2022/08/04	1	81.60	0	0.00	82.30	1	107	0.93%
2022/08/03	1	82.40	0	0.00	81.70	1	110	0.90%
2022/08/01	3	83.90	0	0.00	83.50	3	112	2.67%
2021/12/24	0	0.00	1	101.00	100.50	-1	746	-0.13%
2021/12/17	1	101.00	0	0.00	98.50	1	748	0.13%
2021/12/13	1	124.50	3	120.83	113.50	-2	635	-0.31%
2021/12/10	3	111.33	1	116.00	119.50	2	544	0.37%
2021/11/10	0	0.00	3	91.00	94.40	-3	238	-1.26%
2021/11/09	0	0.00	3	87.00	88.50	-3	231	-1.30%
2021/11/05	1	82.00	0	0.00	81.20	1	230	0.43%
2021/11/04	1	85.50	0	0.00	83.90	1	228	0.44%
2021/11/03	3	86.10	0	0.00	87.80	3	227	1.32%
2021/11/02	0	0.00	3	86.30	85.70	-3	225	-1.33%
2021/11/01	1	92.30	2	89.70	90.00	-1	220	-0.45%
2021/10/28	0	0.00	5	88.36	90.00	-5	200	-2.50%
2021/10/27	0	0.00	1	88.80	88.50	-1	193	-0.52%
2021/10/06	6	83.53	0	0.00	82.70	6	173	3.47%
2021/10/05	2	80.30	0	0.00	81.00	2	168	1.19%
2021/09/30	2	84.50	0	0.00	84.20	2	159	1.25%
2021/09/13	1	74.20	0	0.00	75.00	1	126	0.79%
2021/08/25	0	0.00	2	70.40	70.70	-2	150	-1.33%
2021/08/24	0	0.00	22	70.28	70.30	-22	152	-14.43%
2021/08/19	0	0.00	5	70.16	70.40	-5	155	-3.21%
2021/08/18	0	0.00	10	71.06	71.10	-10	158	-6.32%
2021/08/09	10	77.24	0	0.00	77.00	10	152	6.57%
2021/08/04	2	74.30	0	0.00	74.50	2	163	1.23%
2021/07/28	6	75.98	0	0.00	76.30	6	197	3.04%
2021/07/27	7	77.00	0	0.00	76.30	7	201	3.48%
2021/07/26	5	75.72	0	0.00	76.00	5	200	2.49%
2021/07/23	6	73.85	0	0.00	76.50	6	203	2.95%
2021/07/21	3	72.20	0	0.00	71.80	3	198	1.51%
2021/04/06	0	0.00	2	79.90	78.90	-2	626	-0.32%
2021/03/25	0	0.00	1	88.00	86.50	-1	556	-0.18%
2021/03/22	1	85.20	0	0.00	85.20	1	535	0.19%
2021/03/12	0	0.00	1	87.00	85.30	-1	477	-0.21%
2021/03/11	2	84.75	0	0.00	83.90	2	442	0.45%
2021/03/09	0	0.00	1	85.30	88.00	-1	366	-0.27%
2020/12/14	0	0.00	1	69.30	69.00	-1	181	-0.55%
2020/11/12	1	65.80	0	0.00	63.80	1	137	0.73%
2020/08/06	1	63.20	0	0.00	63.10	1	514	0.19%
2020/06/22	1	77.80	0	0.00	78.50	1	665	0.15%
2020/06/19	0	0.00	3	69.83	74.00	-3	595	-0.50%
2020/06/18	1	67.20	3	66.60	67.30	-2	570	-0.35%
2020/06/16	5	63.80	0	0.00	63.70	5	576	0.87%
2020/06/01	0	0.00	1	64.40	63.80	-1	676	-0.15%
2020/05/27	1	64.00	0	0.00	63.80	1	720	0.14%
2020/05/08	1	65.20	1	65.60	65.00	0	912	0.00%
2020/05/04	0	0.00	1	62.80	62.40	-1	864	-0.12%
2020/04/08	2	51.70	2	52.65	54.40	0	814	0.00%
2019/12/30	1	95.30	10	92.90	96.40	-9	336	-2.67%
2019/12/27	10	87.70	0	0.00	87.70	10	274	3.64%
2019/08/22	3	61.20	3	61.60	61.60	0	90	0.00%
2019/05/27	0	0.00	1	75.00	73.30	-1	93	-1.07%
2019/05/23	0	0.00	1	78.00	78.20	-1	89	-1.11%
2019/05/21	1	77.20	0	0.00	78.70	1	83	1.19%
2019/05/20	1	80.40	0	0.00	77.20	1	85	1.18%
2018/08/13	0	0.00	1	98.60	94.00	-1	217	-0.46%
2018/08/10	1	103.00	0	0.00	100.50	1	225	0.44%
2018/06/15	0	0.00	1	103.00	103.50	-1	428	-0.23%
2018/06/12	1	102.00	0	0.00	102.00	1	418	0.24%
2018/05/25	0	0.00	5	99.14	98.50	-5	404	-1.24%
2018/05/24	3	104.33	3	104.33	104.00	0	399	0.00%
2018/05/23	0	0.00	4	106.00	105.50	-4	395	-1.01%
2018/05/21	10	107.40	6	107.58	104.00	4	379	1.05%
2018/05/18	9	124.44	4	129.00	115.00	5	365	1.37%
2018/05/14	2	137.50	2	138.50	136.50	0	334	0.00%
2018/05/11	1	151.50	1	153.00	147.00	0	306	0.00%
2018/05/10	1	144.50	1	141.50	141.50	0	299	0.00%
2018/05/09	4	136.88	4	138.00	136.50	0	295	0.00%
2018/05/08	2	146.00	2	147.00	140.00	0	292	0.00%
2018/05/07	4	139.25	4	140.50	139.50	0	286	0.00%
2018/05/04	6	151.83	6	153.17	149.00	0	278	0.00%
2018/05/03	6	157.50	6	157.50	162.00	0	260	0.00%
2018/04/30	3	143.50	3	145.50	142.00	0	230	0.00%
2018/04/24	2	133.75	2	136.00	132.50	0	219	0.00%
2018/04/23	0	0.00	3	139.00	147.00	-3	205	-1.46%
2018/04/20	3	135.00	3	143.50	134.00	0	194	0.00%
2018/04/19	3	141.67	0	0.00	140.50	3	194	1.55%
2018/04/18	0	0.00	3	145.00	145.00	-3	192	-1.56%
2018/04/13	3	147.50	0	0.00	140.00	3	188	1.59%
2018/04/11	3	151.00	3	160.50	162.50	0	179	0.00%