捷敏-KY (6525)-第一金券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
67.4
漲跌
▲0.3
漲幅
+0.45%
成交量
43張
產業
上市半導體類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/11/23	0	0.00	1	69.20	69.40	-1	127	-0.78%
2022/08/01	1	75.30	0	0.00	75.30	1	273	0.37%
2022/05/12	1	79.20	0	0.00	78.70	1	312	0.32%
2022/04/27	0	0.00	10	77.09	76.50	-10	345	-2.89%
2022/04/26	1	78.00	0	0.00	78.10	1	342	0.29%
2022/04/25	1	79.50	1	79.00	78.80	0	338	0.00%
2022/04/22	1	82.60	0	0.00	82.40	1	332	0.30%
2022/04/19	0	0.00	1	84.30	84.30	-1	339	-0.29%
2022/04/18	1	84.40	0	0.00	84.40	1	345	0.29%
2022/04/15	1	83.50	0	0.00	83.30	1	346	0.29%
2022/04/12	1	84.00	0	0.00	84.00	1	358	0.28%
2022/04/07	0	0.00	1	86.10	85.60	-1	366	-0.27%
2022/04/06	0	0.00	2	87.95	88.60	-2	364	-0.55%
2022/03/31	2	92.10	1	91.00	90.80	1	374	0.27%
2022/03/30	2	94.15	1	94.00	95.80	1	344	0.29%
2022/03/23	1	91.10	6	91.78	91.40	-5	326	-1.53%
2022/03/21	5	89.84	0	0.00	90.20	5	330	1.51%
2022/03/17	0	0.00	2	88.80	88.60	-2	340	-0.59%
2022/03/16	1	85.10	0	0.00	85.60	1	340	0.29%
2022/03/14	0	0.00	1	88.40	88.30	-1	341	-0.29%
2022/03/08	1	87.20	1	86.40	86.40	0	358	0.00%
2022/03/07	1	90.00	0	0.00	88.20	1	357	0.28%
2022/02/25	0	0.00	2	92.30	91.80	-2	409	-0.49%
2022/02/17	1	94.00	1	94.40	93.50	0	564	0.00%
2022/01/14	1	88.00	0	0.00	90.20	1	993	0.10%
2021/12/14	3	89.97	0	0.00	89.50	3	1,187	0.25%
2021/12/06	0	0.00	5	93.32	93.70	-5	1,285	-0.39%
2021/11/25	3	95.20	0	0.00	95.00	3	1,799	0.17%
2021/11/24	0	0.00	126	96.37	96.70	-126	1,870	-6.74%	大賣/鉅額交易
2021/11/15	0	0.00	2	100.00	101.50	-2	2,388	-0.08%
2021/11/12	0	0.00	2	102.00	100.00	-2	2,448	-0.08%
2021/11/11	2	104.50	0	0.00	103.00	2	2,466	0.08%
2021/11/08	1	100.50	0	0.00	100.50	1	2,612	0.04%
2021/11/03	2	109.50	1	109.00	108.50	1	2,651	0.04%
2021/11/02	7	109.71	3	111.50	110.50	4	2,669	0.15%
2021/10/29	0	0.00	1	100.00	99.60	-1	2,581	-0.04%
2021/10/21	1	98.00	1	98.90	96.70	0	3,307	0.00%
2021/10/19	0	0.00	2	97.20	96.40	-2	3,538	-0.06%
2021/10/08	2	97.00	0	0.00	95.60	2	3,855	0.05%
2021/10/06	2	89.00	0	0.00	88.30	2	3,834	0.05%
2021/09/29	2	94.50	0	0.00	94.00	2	3,816	0.05%
2021/09/24	1	100.50	0	0.00	100.50	1	3,793	0.03%
2021/09/15	1	99.60	1	100.00	100.50	0	3,763	0.00%
2021/09/10	1	103.50	0	0.00	106.00	1	3,699	0.03%
2021/09/08	2	107.75	2	104.75	103.00	0	3,657	0.00%
2021/09/07	5	108.20	6	109.33	107.50	-1	3,620	-0.03%
2021/09/06	2	109.00	0	0.00	106.00	2	3,537	0.06%
2021/09/03	4	107.50	2	107.00	106.00	2	3,504	0.06%
2021/09/02	5	109.20	5	105.40	106.50	0	3,472	0.00%
2021/09/01	3	114.67	2	113.75	114.00	1	3,349	0.03%
2021/08/31	1	112.50	1	113.00	112.50	0	3,210	0.00%
2021/08/30	2	117.50	0	0.00	117.00	2	3,112	0.06%
2021/08/25	5	121.40	0	0.00	116.00	5	2,858	0.17%
2021/08/24	3	119.00	0	0.00	117.00	3	2,738	0.11%
2021/08/23	3	113.67	1	111.50	115.50	2	2,648	0.08%
2021/08/19	2	104.00	2	100.00	99.20	0	2,407	0.00%
2021/08/18	0	0.00	1	106.50	106.00	-1	2,349	-0.04%
2021/08/10	1	106.50	1	105.00	103.50	0	1,989	0.00%
2021/07/29	0	0.00	2	115.25	121.50	-2	1,460	-0.14%
2021/07/28	3	111.83	0	0.00	110.50	3	1,304	0.23%
2021/07/27	2	113.50	2	115.00	122.50	0	1,225	0.00%
2021/07/26	1	121.00	7	122.50	122.50	-6	1,033	-0.58%
2021/07/23	14	111.00	14	111.86	111.50	0	1,002	0.00%
2021/07/21	0	0.00	2	91.75	97.40	-2	692	-0.29%
2021/07/20	2	88.75	0	0.00	88.70	2	583	0.34%
2021/07/19	1	91.40	0	0.00	91.50	1	561	0.18%
2021/07/16	0	0.00	9	90.46	91.20	-9	526	-1.71%
2021/05/05	2	76.00	0	0.00	74.90	2	1,507	0.13%
2021/05/04	3	76.20	0	0.00	75.50	3	1,587	0.19%
2021/04/16	2	81.40	0	0.00	81.50	2	1,744	0.11%
2021/04/13	9	82.33	0	0.00	80.50	9	1,791	0.50%
2021/03/23	0	0.00	80	83.33	82.60	-80	1,606	-4.98%
2021/03/18	0	0.00	2	86.45	86.40	-2	1,618	-0.12%
2021/03/12	0	0.00	70	81.96	82.50	-70	1,607	-4.36%
2021/03/10	0	0.00	80	78.85	79.40	-80	1,575	-5.08%
2021/02/25	1	86.00	0	0.00	82.90	1	1,426	0.07%
2021/02/24	2	83.55	1	86.00	87.60	1	1,361	0.07%
2021/02/04	0	0.00	5	66.82	66.90	-5	929	-0.54%
2021/02/03	5	68.54	0	0.00	68.20	5	922	0.54%
2021/01/28	0	0.00	3	70.60	70.10	-3	881	-0.34%
2021/01/21	3	69.00	0	0.00	68.50	3	677	0.44%
2020/12/15	100	65.05	0	0.00	64.30	100	277	35.99%
2020/12/14	100	67.82	0	0.00	67.40	100	254	39.25%
2020/07/03	0	0.00	1	61.20	61.70	-1	331	-0.30%
2020/07/02	1	61.40	0	0.00	61.40	1	341	0.29%
2020/06/04	6	62.13	6	62.58	62.60	0	310	0.00%
2020/02/13	0	0.00	1	60.10	59.40	-1	227	-0.44%
2020/01/02	20	68.20	0	0.00	67.90	20	287	6.96%
2019/12/19	19	66.97	0	0.00	66.60	19	357	5.32%
2019/12/04	0	0.00	50.1	64.28	64.10	-50.1	420	-11.91%
2019/10/22	0	0.00	40	71.96	71.50	-40	398	-10.04%
2019/10/16	40	72.30	0	0.00	71.10	40	370	10.79%
2019/07/12	1	64.10	1	63.60	63.50	0	282	0.00%
2019/07/08	0	0.00	8	76.50	76.50	-8	254	-3.15%
2019/06/04	0	0.00	1	69.50	68.50	-1	371	-0.27%
2019/05/14	1	68.00	1	65.60	67.90	0	434	0.00%
2019/05/10	0	0.00	2	69.20	69.10	-2	445	-0.45%
2019/04/18	1	74.50	0	0.00	73.20	1	480	0.21%
2019/04/17	2	74.25	0	0.00	74.30	2	480	0.42%
2019/03/21	14	74.61	22	74.36	76.00	-8	489	-1.63%
2019/03/18	0	0.00	2	71.95	72.00	-2	525	-0.38%
2019/03/06	0	0.00	15	70.59	70.30	-15	635	-2.36%
2019/03/04	0	0.00	1	71.20	71.00	-1	685	-0.15%
2019/02/27	0	0.00	1	71.30	70.70	-1	690	-0.14%
2019/02/21	6	72.55	0	0.00	72.60	6	758	0.79%
2019/02/20	38	73.31	6	73.10	73.10	32	759	4.21%
2019/01/24	0	0.00	1	70.40	70.20	-1	897	-0.11%
2019/01/18	0	0.00	45	69.41	70.30	-45	891	-5.05%
2018/12/18	0	0.00	12	72.17	72.00	-12	869	-1.38%
2018/12/14	0	0.00	3	75.20	75.10	-3	847	-0.35%
2018/12/13	1	77.10	3	75.50	76.00	-2	842	-0.24%
2018/12/07	0	0.00	3	70.70	72.70	-3	765	-0.39%
2018/12/06	3	69.10	0	0.00	69.10	3	752	0.40%
2018/12/05	8	74.46	0	0.00	74.40	8	735	1.09%
2018/12/03	0	0.00	1	74.50	75.10	-1	731	-0.14%
2018/11/30	1	71.10	0	0.00	71.20	1	688	0.15%
2018/11/29	0	0.00	25	71.14	70.10	-25	682	-3.66%
2018/11/27	9	69.72	4	71.55	70.30	5	665	0.75%
2018/11/23	0	0.00	8	66.09	66.10	-8	622	-1.28%
2018/11/21	3	68.40	0	0.00	68.20	3	609	0.49%
2018/11/20	0	0.00	1	68.20	68.80	-1	598	-0.17%
2018/11/16	10	67.80	0	0.00	66.50	10	563	1.77%
2018/11/15	3	68.40	0	0.00	68.30	3	552	0.54%
2018/11/14	78	67.70	0	0.00	66.80	78	537	14.50%
2018/11/09	7	59.47	0	0.00	62.10	7	441	1.59%
2018/10/26	0	0.00	6	48.95	49.60	-6	456	-1.31%
2018/08/17	6	78.60	0	0.00	77.00	6	1,559	0.38%
2018/08/10	0	0.00	3	80.00	81.40	-3	1,641	-0.18%
2018/07/18	0	0.00	30	80.00	84.00	-30	1,683	-1.78%
2018/07/17	30	89.90	0	0.00	89.70	30	1,662	1.80%
2018/07/09	0	0.00	1	84.80	84.90	-1	1,726	-0.06%
2018/06/15	0	0.00	3	88.00	87.50	-3	1,864	-0.16%
2018/06/12	3	91.20	4	88.80	88.40	-1	1,818	-0.05%
2018/06/11	1	90.50	0	0.00	91.00	1	1,773	0.06%
2018/06/05	1	86.90	0	0.00	86.30	1	1,561	0.06%
2018/06/01	0	0.00	1	88.10	88.50	-1	1,483	-0.07%
2018/05/31	3	89.77	7	86.50	86.00	-4	1,453	-0.28%
2018/05/29	2	84.80	7	86.47	85.60	-5	1,275	-0.39%
2018/05/24	12	79.67	0	0.00	78.50	12	1,143	1.05%
2018/05/11	0	0.00	50	80.60	78.90	-50	1,126	-4.44%
2018/05/10	5	81.90	5	83.00	83.50	0	1,055	0.00%
2018/05/07	40	83.51	0	0.00	85.50	40	1,039	3.85%
2018/04/20	0	0.00	8	87.98	88.00	-8	1,243	-0.64%
2018/04/19	0	0.00	2	89.60	90.00	-2	1,189	-0.17%
2018/04/18	0	0.00	3	83.40	85.00	-3	1,163	-0.26%
2018/04/17	0	0.00	7	85.27	85.00	-7	1,171	-0.60%
2018/03/31	2	86.50	0	0.00	90.20	2	1,546	0.13%
2018/03/29	4	80.95	0	0.00	84.90	4	1,587	0.25%
2018/03/28	93	79.32	0	0.00	79.60	93	1,636	5.68%
2018/03/26	79	78.84	0	0.00	79.30	79	1,650	4.79%
2018/03/23	116	77.87	0	0.00	78.00	116	1,691	6.86%	大買/鉅額交易
2018/03/20	0	0.00	42	77.45	80.20	-42	1,701	-2.47%
2018/03/14	3	81.50	0	0.00	79.00	3	1,822	0.16%
2018/03/08	0	0.00	20	74.87	74.80	-20	1,866	-1.07%
2018/02/06	0	0.00	1	76.60	73.00	-1	2,569	-0.04%
2018/01/31	0	0.00	1	85.40	84.30	-1	2,741	-0.04%
2018/01/30	1	85.70	0	0.00	84.80	1	2,814	0.04%
2018/01/29	0	0.00	1	88.40	87.70	-1	2,943	-0.03%
2018/01/26	1	85.90	0	0.00	86.00	1	3,039	0.03%
2018/01/24	1	88.00	0	0.00	87.70	1	3,249	0.03%
2018/01/23	7	88.36	5	88.90	88.30	2	3,354	0.06%
2018/01/19	25	82.99	5	83.50	83.30	20	3,558	0.56%
2018/01/12	1	87.40	42	87.41	87.00	-41	3,655	-1.12%
2018/01/10	20	88.29	0	0.00	85.40	20	3,646	0.55%
2018/01/09	0	0.00	10	89.10	88.30	-10	3,608	-0.28%
2018/01/08	16	90.78	10	94.47	90.00	6	3,589	0.17%
2018/01/05	6	94.25	0	0.00	93.00	6	3,554	0.17%
2018/01/03	10	96.60	1	96.50	94.20	9	3,480	0.26%
2018/01/02	2	94.05	1	94.90	95.40	1	3,396	0.03%