瑞耘 (6532)-第一金券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
67.7
漲跌
▲0.9
漲幅
+1.35%
成交量
156張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	65.50	64.60	-1	938	-0.11%
2024/05/13	0	0.00	2	64.80	65.20	-2	1,003	-0.20%
2024/04/22	0	0.00	1	63.90	62.10	-1	1,002	-0.10%
2024/04/18	1	66.90	0	0.00	66.80	1	992	0.10%
2024/04/02	0	0.00	1	78.70	79.40	-1	909	-0.11%
2024/03/26	5	72.08	0	0.00	70.70	5	849	0.59%
2024/03/20	2	73.80	2	72.80	72.00	0	835	0.00%
2024/03/11	1	72.00	0	0.00	72.90	1	796	0.13%
2024/03/06	0	0.00	0.1	79.40	78.50	-0.1	739	-0.01%
2024/03/05	0	0.00	0.3	78.87	78.60	-0.3	727	-0.04%
2024/03/04	0	80.90	0.1	80.90	80.40	-0.1	710	-0.01%
2024/03/01	0	80.80	0	0.00	81.20	0	693	0.00%
2024/02/29	0	0.00	1	84.00	84.00	-1	662	-0.15%
2024/02/22	0	0.00	0.2	68.60	68.50	-0.2	284	-0.07%
2024/02/21	0.1	67.41	0.1	67.70	67.00	0	268	0.01%
2024/02/20	0.1	66.81	0	0.00	68.20	0.1	271	0.02%
2024/02/19	0.1	68.00	0	0.00	69.50	0.1	277	0.02%
2024/02/15	0	0.00	0.2	61.25	61.30	-0.2	218	-0.09%
2024/02/05	0	0.00	0	59.85	58.90	0	216	0.00%
2024/02/02	0.5	59.50	0	0.00	59.70	0.5	216	0.23%
2024/02/01	0.2	60.10	0	0.00	59.40	0.2	216	0.08%
2024/01/31	0.1	60.60	0	0.00	60.20	0.1	217	0.05%
2024/01/19	0	0.00	0.6	56.84	56.90	-0.6	240	-0.24%
2024/01/18	0	0.00	0	57.83	56.00	0	244	0.00%
2024/01/17	0.3	57.13	0	0.00	56.60	0.3	246	0.12%
2024/01/16	0.3	57.70	0	0.00	57.50	0.3	248	0.12%
2023/12/05	0	0.00	2	64.85	64.70	-2	281	-0.71%
2023/11/22	2	67.65	0	0.00	67.20	2	262	0.76%
2023/08/29	0	0.00	1	55.00	55.00	-1	1,463	-0.07%
2023/08/24	0	0.00	1	56.40	56.30	-1	1,460	-0.07%
2023/08/11	1	60.30	0	0.00	59.50	1	1,444	0.07%
2023/08/09	1	61.80	0	0.00	61.50	1	1,437	0.07%
2023/06/14	0	0.00	1	69.90	69.30	-1	1,117	-0.09%
2023/06/13	0	0.00	1	67.20	70.70	-1	1,028	-0.10%
2023/06/12	1	69.00	1	64.80	64.30	0	902	0.00%
2023/06/09	2	66.40	0	0.00	65.80	2	828	0.24%
2023/04/20	0	0.00	2	59.10	58.40	-2	421	-0.47%
2023/04/18	2	59.20	0	0.00	58.70	2	407	0.49%
2023/01/09	2	54.10	7	53.99	54.10	-5	1,078	-0.46%
2023/01/06	5	53.68	0	0.00	53.60	5	1,079	0.46%
2022/12/27	0	0.00	0	52.40	51.70	0	1,235	0.00%
2022/12/20	0	50.80	0	0.00	51.10	0	1,274	0.00%
2022/12/12	0	0.00	6	53.07	53.00	-6	1,302	-0.46%
2022/12/07	2	55.30	0	0.00	54.00	2	1,331	0.15%
2022/12/06	4	58.20	0	0.00	57.60	4	1,328	0.30%
2022/12/01	2	61.40	2	62.00	62.20	0	1,344	0.00%
2022/11/24	0	0.00	1	60.90	61.90	-1	1,435	-0.07%
2022/11/23	0	0.00	1	60.70	59.30	-1	1,411	-0.07%
2022/11/22	7	59.97	7	58.87	60.20	0	1,399	0.00%
2022/11/21	9	59.19	7	60.50	59.10	2	1,389	0.14%
2022/11/18	6	59.60	6	60.50	59.60	0	1,379	0.00%
2022/11/17	13	61.00	13	60.10	61.00	0	1,353	0.00%
2022/11/16	16	60.70	16	62.80	60.70	0	1,335	0.00%
2022/11/15	16	62.80	16	63.34	62.80	0	1,298	0.00%
2022/11/14	15	62.80	15	64.00	62.80	0	1,201	0.00%
2022/11/10	1	58.10	1.1	58.39	59.60	-0.1	1,055	-0.01%
2022/11/09	0	0.00	1	56.00	60.30	-1	938	-0.11%
2022/11/08	1.1	54.90	2	55.90	54.90	-0.9	877	-0.11%
2022/11/07	2	53.90	0.4	55.60	53.70	1.6	859	0.19%
2022/10/21	0	54.20	0	0.00	53.00	0	774	0.00%
2022/10/19	0	0.00	0	53.50	53.30	0	751	0.00%
2022/10/12	0	0.00	0.2	52.24	52.50	-0.2	707	-0.03%
2022/10/07	0.1	58.13	0	0.00	57.70	0.1	675	0.02%
2022/10/06	0.3	60.23	0	0.00	60.00	0.3	653	0.04%
2022/10/05	0.3	57.64	0	0.00	58.50	0.3	585	0.04%
2022/10/04	0	0.00	0	56.60	56.40	0	553	-0.01%
2022/09/23	0	0.00	20	58.02	55.20	-20	481	-4.15%
2022/09/22	10	56.62	0.1	56.50	57.50	10	470	2.12%
2022/09/21	0	0.00	0	57.50	56.70	0	461	0.00%
2022/09/16	5	57.58	2	58.20	57.90	3	435	0.69%
2022/09/15	7	58.67	0.1	58.10	57.90	7	425	1.63%
2022/09/13	0	0.00	0.1	58.00	58.00	-0.1	378	-0.01%
2022/09/08	0.2	54.58	0	0.00	56.10	0.2	298	0.07%
2022/06/06	0	0.00	1	50.50	51.10	-1	100	-1.00%
2022/04/19	1	49.70	0	0.00	48.10	1	140	0.71%
2022/03/15	0	0.00	1	45.10	45.05	-1	451	-0.22%
2022/02/14	0	0.00	0.1	48.00	47.20	-0.1	558	-0.01%
2022/02/09	0	0.00	0.2	50.22	49.75	-0.2	562	-0.03%
2022/01/18	0.2	50.43	0	0.00	50.00	0.2	547	0.03%
2022/01/17	0	49.40	0	0.00	50.20	0	545	0.01%
2022/01/06	0	0.00	0.7	55.03	53.00	-0.7	494	-0.15%
2022/01/05	0	0.00	0.4	57.69	55.00	-0.4	464	-0.09%
2022/01/04	1	57.53	1	58.30	58.70	0	440	0.01%
2022/01/03	1	61.80	0	62.10	62.10	1	358	0.27%
2021/12/30	0	0.00	0	56.50	56.50	0	301	0.00%
2021/12/22	0	0.00	0.2	49.80	49.35	-0.2	235	-0.06%
2021/12/21	0	0.00	0.1	51.50	49.80	-0.1	233	-0.04%
2021/12/16	0	0.00	0.2	50.37	49.90	-0.2	227	-0.09%
2021/12/14	0	0.00	0.2	48.60	47.30	-0.2	218	-0.07%
2021/12/09	0	0.00	0.1	49.90	49.25	-0.1	190	-0.05%
2021/12/08	0.1	50.30	0	0.00	50.30	0.1	185	0.05%
2021/12/07	1.1	51.10	0	0.00	51.80	1.1	170	0.66%
2021/12/06	0.2	46.40	0	0.00	50.50	0.2	122	0.14%
2021/12/03	1.1	45.94	0	0.00	45.95	1.1	88	1.29%
2021/10/12	0	0.00	0	37.17	36.60	0	72	-0.02%
2021/08/06	0.2	42.20	0	0.00	41.90	0.2	147	0.10%
2021/08/03	0.2	41.85	0	0.00	41.00	0.2	169	0.12%
2021/08/02	0	41.10	0	0.00	40.85	0	170	0.00%
2021/07/06	0	0.00	1.5	45.74	44.70	-1.5	286	-0.52%
2021/06/25	1	45.10	0	0.00	45.90	1	330	0.30%
2021/05/19	0	0.00	0.2	44.00	42.45	-0.2	388	-0.05%
2021/04/16	0	0.00	0	57.90	57.50	0	633	-0.01%
2021/04/13	0	0.00	0	56.00	53.00	0	593	0.00%
2021/04/06	2	57.40	2	56.81	56.80	0	582	0.00%
2021/04/01	0	0.00	0	58.50	55.60	0	573	0.00%
2021/03/23	0	0.00	0	54.40	53.30	0	564	0.00%
2021/03/19	0	0.00	0	54.40	53.10	0	570	0.00%
2021/03/18	0	0.00	0.2	54.01	54.00	-0.2	573	-0.04%
2021/03/17	0	0.00	0	54.00	54.20	0	587	-0.01%
2021/02/25	0	0.00	1	54.70	53.90	-1	771	-0.13%
2021/01/15	1	60.80	1	63.40	61.10	0	821	0.00%
2021/01/11	0	0.00	1	57.00	58.50	-1	702	-0.14%
2020/12/28	1	55.80	0	0.00	55.30	1	692	0.14%
2020/12/24	1	54.80	0	0.00	55.20	1	694	0.14%
2020/12/07	1	57.70	1	60.60	63.20	0	646	0.00%
2020/12/03	1	58.30	0	0.00	57.60	1	597	0.17%
2020/11/27	0	0.00	1	58.50	58.60	-1	591	-0.17%
2020/11/20	1	57.60	0	0.00	57.90	1	601	0.17%
2020/11/16	0	0.00	1	60.30	60.00	-1	587	-0.17%
2020/11/13	1	60.20	1	60.90	60.10	0	557	0.00%
2020/11/12	0	0.00	2	57.85	57.90	-2	460	-0.43%
2020/11/11	1	49.30	0	0.00	52.70	1	423	0.24%
2020/11/06	1	47.25	0	0.00	47.00	1	425	0.23%
2020/09/25	0	0.00	0.1	53.90	53.40	-0.1	920	-0.01%
2020/09/17	0	0.00	0.3	60.60	60.90	-0.3	1,306	-0.02%
2020/09/07	0	0.00	0.7	63.70	63.50	-0.7	1,692	-0.04%
2020/09/04	0	0.00	7	64.00	66.10	-7	1,730	-0.40%
2020/09/02	1	67.90	1	69.00	68.20	0	1,843	0.00%
2020/08/31	1	67.00	1	66.60	66.50	0	1,967	0.00%
2020/08/26	5	69.40	5	69.30	69.40	0	2,148	0.00%
2020/08/12	0	0.00	2	66.95	67.80	-2	2,764	-0.07%
2020/08/07	1.1	68.92	0	0.00	68.90	1.1	2,872	0.04%
2020/08/05	0.2	72.00	0.5	72.00	72.00	-0.3	3,126	-0.01%
2020/08/03	0.1	71.50	0	0.00	71.20	0.1	3,339	0.00%
2020/07/30	1.2	70.30	1	69.90	71.00	0.2	3,465	0.01%
2020/07/29	6	68.43	6	66.80	68.90	0	3,491	0.00%
2020/07/28	0	0.00	1	70.10	65.20	-1	3,508	-0.03%
2020/07/27	10	72.76	10	71.00	71.00	0	3,490	0.00%
2020/07/23	1	74.90	1	75.80	75.20	0	3,527	0.00%
2020/07/17	0.2	73.00	0	0.00	73.00	0.2	3,552	0.00%
2020/07/16	1	76.70	0	0.00	76.50	1	3,542	0.03%
2020/07/15	4	78.55	4	78.50	75.20	0	3,538	0.00%
2020/07/14	1	78.80	0	0.00	78.00	1	3,546	0.03%
2020/07/13	1	79.00	0	0.00	79.10	1	3,557	0.03%
2020/07/10	0	0.00	0.1	78.50	78.00	-0.1	3,542	0.00%
2020/07/09	10	81.39	10.1	82.48	81.10	-0.1	3,523	0.00%
2020/07/07	1	78.00	0	0.00	79.00	1	3,445	0.03%
2020/07/06	7	82.33	8	82.33	82.30	-1	3,402	-0.03%
2020/07/03	1	81.30	1	81.70	81.30	0	3,396	0.00%
2020/07/02	8	83.85	14	82.02	84.10	-6	3,303	-0.18%
2020/07/01	12	80.89	7	81.20	79.50	5	3,216	0.16%
2020/06/30	6	78.38	6	78.00	78.00	0	3,161	0.00%
2020/06/29	7	78.00	7.1	78.31	78.00	-0.1	3,153	0.00%
2020/06/24	12	81.62	14.1	80.84	80.00	-2.1	3,133	-0.07%
2020/06/23	7	78.40	4	78.80	78.50	3	3,020	0.10%
2020/06/22	1	76.50	2	77.55	76.60	-1	2,997	-0.03%
2020/06/19	10	80.28	10	79.13	79.00	0	2,992	0.00%
2020/06/18	1	78.60	1	79.30	78.90	0	2,961	0.00%
2020/06/17	14	80.86	13	81.87	80.10	1	2,934	0.03%
2020/06/16	8	76.95	9	74.83	78.50	-1	2,809	-0.04%
2020/06/15	4	72.00	0	0.00	71.40	4	2,776	0.14%
2020/06/11	10	81.25	12.1	80.36	78.30	-2.1	2,707	-0.08%
2020/06/10	7	81.93	11	82.14	81.60	-4	2,674	-0.15%
2020/06/09	6	81.45	0.1	81.10	80.50	5.9	2,657	0.22%
2020/06/08	11	79.50	11	81.19	79.50	0	2,614	0.00%
2020/06/05	3.2	81.67	31	81.62	81.10	-27.8	2,591	-1.07%
2020/06/04	5	78.90	5	78.90	78.50	0	2,518	0.00%
2020/06/03	2	80.40	4	80.35	80.00	-2	2,495	-0.08%
2020/06/02	0	0.00	3	78.50	80.40	-3	2,455	-0.12%
2020/06/01	1	85.50	9	90.64	86.10	-8	2,426	-0.33%
2020/05/29	5	86.02	20	86.90	86.90	-15	2,275	-0.66%
2020/05/28	7	77.96	7	78.87	79.00	0	2,198	0.00%
2020/05/27	5	89.90	29	88.42	85.50	-24	2,094	-1.15%
2020/05/26	0	0.00	9	85.98	87.40	-9	2,036	-0.44%
2020/05/25	4	79.50	25	75.28	79.50	-21	2,021	-1.04%
2020/05/21	0	0.00	26	69.69	73.20	-26	1,934	-1.34%
2020/05/20	0	0.00	4	66.30	66.60	-4	1,896	-0.21%
2020/05/19	4	65.60	0	0.00	64.90	4	1,916	0.21%
2020/05/18	1	63.00	0	0.00	63.00	1	1,906	0.05%
2020/05/14	0	0.00	0.5	61.20	61.20	-0.5	1,934	-0.03%
2020/05/12	0	0.00	8	63.30	68.80	-8	1,788	-0.45%
2020/05/11	13	60.81	8	61.46	62.60	5	1,698	0.29%
2020/05/08	0	0.00	4	62.05	60.20	-4	1,686	-0.24%
2020/05/07	4	59.10	0	0.00	59.20	4	1,552	0.26%
2020/05/06	1	52.80	0	0.00	53.90	1	1,522	0.07%
2020/05/05	2	48.23	4	48.90	49.00	-2	1,485	-0.13%
2020/05/04	2	46.50	0	0.00	47.20	2	1,481	0.14%
2020/04/28	0	0.00	1	44.35	46.00	-1	1,426	-0.07%
2020/04/27	2	40.85	1.1	43.53	43.45	0.9	1,397	0.07%
2020/04/22	0	0.00	1	38.50	39.40	-1	1,508	-0.07%
2020/04/16	0	0.00	0.1	38.65	38.65	-0.1	1,480	-0.01%
2020/04/10	0	0.00	1	37.30	37.25	-1	1,461	-0.07%
2020/04/09	1	36.65	0	0.00	36.60	1	1,489	0.07%
2020/04/08	0	0.00	0.5	37.35	36.90	-0.5	1,478	-0.03%
2020/04/06	0	0.00	4	32.65	32.70	-4	1,443	-0.28%
2020/03/27	0	0.00	0.6	31.95	31.70	-0.6	1,433	-0.04%
2020/03/26	5	32.10	0	0.00	32.15	5	1,426	0.35%
2020/03/25	0	0.00	1	32.30	31.50	-1	1,416	-0.07%
2020/03/24	1	30.25	0	0.00	30.25	1	1,401	0.07%
2020/03/23	1	28.10	0	0.00	27.50	1	1,394	0.07%
2020/03/13	0	0.00	0.1	35.00	34.70	-0.1	1,440	-0.01%
2020/03/09	0	0.00	0.2	41.95	41.60	-0.2	1,339	-0.01%
2020/03/06	0	0.00	0.2	44.70	44.70	-0.2	1,318	-0.02%
2020/03/03	0.3	42.85	0	0.00	42.20	0.3	1,232	0.03%
2020/02/26	0.2	43.50	0	0.00	42.90	0.2	1,200	0.01%
2020/02/19	0.2	43.75	0	0.00	43.30	0.2	1,094	0.02%
2020/02/18	1	44.80	2	44.80	43.65	-1	1,070	-0.09%
2020/02/17	1	44.10	2	44.90	44.90	-1	1,027	-0.10%
2020/02/14	1	43.35	0	0.00	43.00	1	974	0.10%
2020/02/13	0.1	42.95	0	0.00	42.30	0.1	954	0.01%
2020/02/12	1	43.05	0	0.00	42.95	1	928	0.11%
2020/01/16	0	0.00	1	39.60	39.50	-1	498	-0.20%
2020/01/15	1	38.65	0	0.00	38.60	1	487	0.21%
2020/01/10	0	0.00	1	36.60	37.00	-1	448	-0.22%
2020/01/08	1	36.20	0	0.00	35.60	1	448	0.22%
2020/01/03	1	36.95	2	36.13	36.55	-1	414	-0.24%
2019/12/20	1	34.90	0	0.00	34.80	1	350	0.28%
2019/12/17	0	0.00	4	34.68	34.80	-4	334	-1.19%
2019/12/16	4	35.31	0	0.00	35.00	4	326	1.23%
2019/03/14	0	0.00	6	34.43	34.50	-6	187	-3.20%
2019/03/12	0	0.00	8	34.28	34.50	-8	193	-4.14%
2019/03/11	2	34.00	0	0.00	33.90	2	191	1.05%
2019/03/07	12	34.29	0	0.00	34.25	12	194	6.17%
2018/08/17	0	0.00	1	36.00	35.50	-1	1,016	-0.10%
2018/08/15	1	34.85	0	0.00	34.90	1	1,017	0.10%
2018/08/07	0	0.00	1	35.80	36.05	-1	1,048	-0.10%
2018/08/03	0	0.00	2	34.60	35.00	-2	1,059	-0.19%
2018/07/11	1	32.50	0	0.00	32.40	1	1,212	0.08%
2018/07/06	0	0.00	6	34.97	35.25	-6	1,291	-0.46%
2018/07/05	1	35.40	0	0.00	34.60	1	1,334	0.07%
2018/06/21	0	0.00	1	40.00	39.80	-1	1,403	-0.07%
2018/06/15	1	40.45	0	0.00	40.30	1	1,323	0.08%
2018/06/14	0	0.00	1	39.00	39.85	-1	1,284	-0.08%
2018/06/13	7	41.44	2	40.43	39.10	5	1,270	0.39%
2018/06/12	0	0.00	1	41.00	41.55	-1	1,205	-0.08%
2018/06/06	1	37.30	0	0.00	37.35	1	1,138	0.09%
2018/06/04	0	0.00	1	38.00	39.30	-1	1,216	-0.08%
2018/05/31	2	37.30	0	0.00	36.95	2	1,354	0.15%
2018/05/30	1	37.55	0	0.00	37.60	1	1,350	0.07%
2018/05/28	1	39.90	4	38.35	38.05	-3	1,361	-0.22%
2018/05/25	0	0.00	1	39.10	39.10	-1	1,265	-0.08%
2018/05/21	1	34.80	0	0.00	34.90	1	1,188	0.08%
2018/05/17	4	36.88	3	37.45	36.20	1	1,176	0.08%
2018/05/10	1	32.95	0	0.00	33.75	1	1,095	0.09%
2018/05/08	2	35.30	0	0.00	35.25	2	1,071	0.19%
2018/04/11	0	0.00	4	34.28	37.00	-4	847	-0.47%
2018/04/10	4	34.40	0	0.00	33.65	4	811	0.49%
2018/03/27	0	0.00	70	31.16	31.00	-70	685	-10.21%
2018/03/23	20	29.85	114	29.73	29.70	-94	679	-13.84%	大賣/
2018/03/22	20	30.50	16	30.73	30.50	4	670	0.60%
2018/03/21	30	31.45	0	0.00	31.10	30	664	4.52%
2018/03/20	0	0.00	29	31.73	31.45	-29	656	-4.42%
2018/03/19	18	32.68	10	32.53	32.45	8	649	1.23%
2018/03/16	0	0.00	23	32.13	31.80	-23	641	-3.59%