晶心科 (6533)-第一金券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
382.0
漲跌
▼1.0
漲幅
-0.26%
成交量
521張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	6	384.33	0	0.00	383.00	6	1,405	0.43%
2024/04/25	4	375.00	0	0.00	372.00	4	1,490	0.27%
2024/04/23	0.3	379.50	0	0.00	385.50	0.3	1,675	0.02%
2024/04/22	0	0.00	0	379.00	376.50	0	1,715	0.00%
2024/04/19	0.1	381.00	4	389.50	389.50	-3.9	1,724	-0.23%
2024/04/17	2.1	397.00	0	0.00	401.00	2.1	1,798	0.11%
2024/04/16	0	0.00	1	407.00	405.00	-1	1,788	-0.06%
2024/04/15	0	409.50	0	0.00	406.50	0	1,788	0.00%
2024/04/12	0.1	424.50	0	0.00	422.00	0.1	1,797	0.01%
2024/04/11	0	0.00	1	424.00	438.50	-1	1,788	-0.06%
2024/03/26	0	0.00	10	446.70	436.00	-10	1,897	-0.53%
2024/03/25	0	474.50	0	0.00	453.00	0	1,885	0.00%
2024/03/22	0	448.00	0	0.00	449.00	0	1,853	0.00%
2024/03/19	0.5	426.00	0	0.00	421.50	0.5	1,896	0.03%
2024/03/13	1	423.00	0	0.00	423.00	1	1,974	0.05%
2024/03/12	0.1	449.00	0.1	449.50	446.00	0	1,968	0.00%
2024/03/08	0	456.00	0	0.00	453.50	0	2,004	0.00%
2024/03/07	1	484.00	0	0.00	470.50	1	2,012	0.05%
2024/03/06	3	480.18	0.1	483.00	480.50	2.9	2,017	0.15%
2024/03/05	4	515.50	1	515.00	512.00	3	1,996	0.15%
2024/03/04	5	515.79	0	0.00	510.00	5	2,020	0.25%
2024/03/01	0	501.57	0	0.00	501.00	0	2,036	0.00%
2024/02/29	0	0.00	0	496.99	496.50	0	2,049	0.00%
2024/02/27	0.1	492.50	0	490.50	485.50	0	2,097	0.00%
2024/02/26	0	490.50	0	0.00	490.00	0	2,223	0.00%
2024/02/23	0.1	492.94	0.3	497.26	486.50	-0.2	2,338	-0.01%
2024/02/22	0.1	498.68	2	497.00	495.00	-1.9	2,398	-0.08%
2024/02/21	0.2	514.65	0	0.00	505.00	0.2	2,441	0.01%
2024/02/20	0.1	522.92	0.2	528.29	522.00	-0.1	2,452	0.00%
2024/02/19	2.1	539.73	0	0.00	528.00	2.1	2,438	0.09%
2024/02/16	0.2	550.86	0.3	551.13	552.00	-0.1	2,408	0.00%
2024/02/05	2.3	511.44	5	524.40	506.00	-2.7	2,263	-0.12%
2024/02/02	0.2	522.73	4	515.50	523.00	-3.8	2,188	-0.17%
2024/02/01	3	491.67	0	0.00	490.00	3	2,086	0.14%
2024/01/26	0	0.00	1	472.00	472.00	-1	2,039	-0.05%
2024/01/25	0	0.00	0.3	483.00	478.00	-0.3	2,041	-0.01%
2024/01/24	0	0.00	0.3	486.00	482.00	-0.3	2,036	-0.01%
2024/01/19	2	480.00	0	0.00	481.50	2	2,000	0.10%
2024/01/18	0	0.00	1	492.50	488.50	-1	1,972	-0.05%
2024/01/17	0.3	500.92	0.2	501.00	489.50	0.1	1,943	0.01%
2024/01/16	1.1	487.50	0	0.00	495.00	1.1	1,791	0.06%
2024/01/12	0	477.50	0	0.00	471.00	0	1,750	0.00%
2024/01/11	0.2	487.52	0	0.00	485.50	0.2	1,737	0.01%
2024/01/09	0	0.00	1	476.50	477.50	-1	1,703	-0.06%
2024/01/08	0	0.00	0	478.44	471.00	0	1,719	0.00%
2024/01/05	2	470.72	1.1	471.03	471.00	0.9	1,727	0.05%
2024/01/04	0	458.00	0	0.00	455.00	0	1,724	0.00%
2024/01/03	0.1	468.76	1	471.00	462.50	-0.9	1,737	-0.05%
2023/12/29	0	0.00	0	479.75	480.00	0	1,716	0.00%
2023/12/28	0	0.00	0	477.20	478.00	0	1,703	0.00%
2023/12/26	1	471.50	0	473.71	471.50	1	1,681	0.06%
2023/12/25	0	452.00	2	451.75	453.00	-2	1,652	-0.12%
2023/12/22	0	451.00	5	456.80	451.00	-5	1,663	-0.30%
2023/12/21	0	452.00	1	454.50	450.50	-1	1,663	-0.06%
2023/12/19	0	454.19	1	454.50	454.50	-1	1,677	-0.06%
2023/12/18	0	459.09	0	0.00	456.00	0	1,689	0.00%
2023/12/15	0	467.33	0	0.00	463.00	0	1,685	0.00%
2023/12/13	0	0.00	0	480.00	481.00	0	1,649	0.00%
2023/12/08	0.1	463.30	0	0.00	464.00	0.1	1,634	0.00%
2023/12/01	0	493.00	0	0.00	481.50	0	1,568	0.00%
2023/11/29	2	491.00	0	0.00	504.00	2	1,515	0.13%
2023/11/28	1.2	492.04	0	0.00	498.00	1.2	1,482	0.08%
2023/11/24	0	0.00	1	506.00	489.00	-1	1,450	-0.07%
2023/11/22	3	479.00	2	482.53	512.00	1	1,292	0.08%
2023/11/21	0	0.00	0.1	465.23	466.00	-0.1	1,181	-0.01%
2023/11/20	1	457.91	3	458.20	448.00	-2	1,121	-0.18%
2023/11/17	1.1	440.55	0	0.00	441.50	1.1	1,082	0.10%
2023/11/15	1	421.50	0.1	417.50	415.50	1	1,092	0.09%
2023/11/10	0.1	413.00	0	0.00	414.50	0.1	1,135	0.00%
2023/11/03	1	393.00	0	0.00	398.00	1	1,174	0.09%
2023/11/02	0.1	396.00	0	0.00	396.50	0.1	1,182	0.01%
2023/11/01	0	0.00	4	390.00	389.50	-4	1,185	-0.34%
2023/10/31	0	0.00	1	393.00	386.00	-1	1,191	-0.08%
2023/10/20	3	399.50	1	401.00	398.50	2	1,330	0.15%
2023/10/17	0	0.00	0	414.00	411.00	0	1,395	0.00%
2023/10/16	2	409.00	2	419.75	408.00	0	1,390	0.00%
2023/10/13	1	401.00	0	0.00	412.50	1	1,374	0.07%
2023/10/11	1	390.02	0	0.00	388.00	1	1,362	0.07%
2023/10/06	0	0.00	1	403.00	406.50	-1	1,368	-0.07%
2023/10/02	1	400.00	0	0.00	404.00	1	1,420	0.07%
2023/09/28	1	393.00	0	0.00	396.00	1	1,438	0.07%
2023/09/13	0	414.00	0.2	413.00	414.00	-0.1	1,456	-0.01%
2023/09/12	0.2	417.00	0.3	415.34	417.00	-0.1	1,486	-0.01%
2023/09/11	0.1	405.41	0	0.00	400.00	0.1	1,547	0.01%
2023/09/08	0	412.31	0	0.00	414.00	0	1,558	0.00%
2023/09/07	0.1	421.67	0	0.00	417.00	0.1	1,607	0.01%
2023/09/06	0	429.00	0	0.00	426.50	0	1,616	0.00%
2023/08/31	1	420.50	0	0.00	420.00	1	1,651	0.06%
2023/08/29	0	417.50	0	0.00	419.00	0	1,634	0.00%
2023/08/28	0	0.00	1	434.00	422.00	-1	1,622	-0.06%
2023/08/24	4	450.50	8	446.31	438.50	-4	1,616	-0.25%
2023/08/23	5	446.10	0	0.00	444.50	5	1,632	0.31%
2023/08/22	1	442.00	0	437.00	442.00	1	1,649	0.06%
2023/08/18	1	431.00	0	436.00	416.00	1	1,705	0.06%
2023/08/15	0	405.00	0	0.00	401.50	0	1,869	0.00%
2023/08/07	0	434.25	0	0.00	434.00	0	1,875	0.00%
2023/07/27	0	0.00	12.8	460.04	455.00	-12.8	1,868	-0.68%
2023/07/25	3	498.02	3	485.36	478.50	0	1,876	0.00%
2023/07/24	0	0.00	0	481.00	484.00	0	1,838	0.00%
2023/07/13	1	475.00	0	0.00	466.00	1	1,930	0.05%
2023/07/12	0	475.50	0	0.00	462.00	0	1,925	0.00%
2023/07/11	0	474.00	0	0.00	471.50	0	1,926	0.00%
2023/06/15	1	533.00	1	520.10	531.00	0	2,312	0.00%
2023/06/13	0	0.00	0.1	505.40	509.00	-0.1	2,348	0.00%
2023/06/12	0.1	461.00	0	0.00	480.50	0.1	2,376	0.00%
2023/06/09	1	463.00	0	0.00	463.00	1	2,440	0.04%
2023/06/01	0	495.00	0	0.00	500.00	0	2,639	0.00%
2023/05/29	0	514.00	0	0.00	511.00	0	2,780	0.00%
2023/05/26	1	494.50	26	499.10	501.00	-25	2,823	-0.89%
2023/05/25	1	499.00	7.1	503.07	496.00	-6.1	2,836	-0.21%
2023/05/23	8	496.19	2	500.48	494.00	6	2,806	0.21%
2023/05/22	0	471.00	0	489.00	476.50	0	2,753	0.00%
2023/05/19	25	483.98	0.1	479.21	485.00	24.9	2,721	0.91%
2023/05/17	8	446.50	0	445.00	446.50	8	2,688	0.30%
2023/05/15	0	423.05	0	0.00	419.50	0	2,759	0.00%
2023/05/08	0	447.00	0	0.00	438.00	0	3,118	0.00%
2023/05/03	0.1	447.30	0	0.00	441.50	0.1	3,301	0.00%
2023/04/25	0	439.50	0	0.00	442.00	0	3,418	0.00%
2023/04/24	0.1	464.60	0	0.00	458.00	0.1	3,429	0.00%
2023/04/20	0	488.33	0	0.00	477.50	0	3,595	0.00%
2023/04/18	0	501.00	0	0.00	498.00	0	3,756	0.00%
2023/04/17	0	0.00	1	510.00	510.00	-1	3,814	-0.03%
2023/04/14	0	0.00	1	501.00	501.00	-1	3,833	-0.03%
2023/04/13	2.1	500.56	0	0.00	493.00	2.1	3,863	0.05%
2023/04/11	0	509.00	0	0.00	510.00	0	3,927	0.00%
2023/04/07	0	517.00	0	0.00	514.00	0	3,993	0.00%
2023/03/30	1	517.00	0	0.00	514.00	1	4,123	0.02%
2023/03/29	0	0.00	4	520.00	512.00	-4	4,179	-0.10%
2023/03/28	0	0.00	6	548.00	519.00	-6	4,290	-0.14%
2023/03/27	10	554.80	4	545.00	545.00	6	4,302	0.14%
2023/03/24	4	567.50	0	0.00	560.00	4	4,306	0.09%
2023/03/22	1	539.00	0	0.00	540.00	1	4,337	0.02%
2023/03/17	0	0.00	0	559.00	558.00	0	4,412	0.00%
2023/03/16	1	547.00	1	540.00	547.00	0	4,363	0.00%
2023/03/13	1	563.00	1	555.00	565.00	0	4,326	0.00%
2023/03/09	1	572.00	1	565.00	568.00	0	4,341	0.00%
2023/03/08	0	0.00	0	579.00	579.00	0	4,302	0.00%
2023/03/06	1	569.00	1	567.00	566.00	0	4,367	0.00%
2023/03/01	0	0.00	0	568.00	565.00	0	4,557	0.00%
2023/02/23	1	524.00	1.1	543.76	541.00	-0.1	4,613	0.00%
2023/02/22	0.1	516.71	1	510.09	517.00	-0.9	4,770	-0.02%
2023/02/21	1	539.02	0	542.50	538.00	1	4,852	0.02%
2023/02/20	0	0.00	1	549.09	543.00	-1	4,907	-0.02%
2023/02/17	1	556.00	0	0.00	553.00	1	4,970	0.02%
2023/02/16	0	0.00	0	565.00	568.00	0	5,071	0.00%
2023/02/15	1	553.00	1	557.00	553.00	0	5,100	0.00%
2023/02/14	1	578.88	1.1	566.76	560.00	0	5,201	0.00%
2023/02/13	1	585.93	1	575.13	566.00	0	5,217	0.00%
2023/02/10	0	581.00	10	594.70	582.00	-10	5,251	-0.19%
2023/02/09	30	591.47	20	601.63	597.00	10	5,284	0.19%
2023/02/08	1	565.91	1.1	576.71	571.00	0	5,256	0.00%
2023/02/07	0.1	544.50	0	0.00	550.00	0.1	5,222	0.00%
2023/02/06	0	539.00	0	0.00	538.00	0	5,240	0.00%
2023/02/03	0	0.00	0	559.00	556.00	0	5,277	0.00%
2023/02/02	0	0.00	1	551.00	549.00	-1	5,271	-0.02%
2023/02/01	2	547.00	2	539.50	540.00	0	5,400	0.00%
2023/01/31	0	0.00	0.1	524.25	525.00	-0.1	5,494	0.00%
2023/01/30	1	555.00	1	539.01	539.00	0	5,581	0.00%
2023/01/16	0	524.00	0	529.00	528.00	0	5,654	0.00%
2023/01/13	0	522.00	0	0.00	517.00	0	5,706	0.00%
2023/01/12	0	0.00	0.1	519.00	516.00	-0.1	5,748	0.00%
2023/01/11	0.1	514.94	0.1	515.70	513.00	0	5,809	0.00%
2023/01/09	0.1	525.75	0	0.00	552.00	0.1	5,748	0.00%
2023/01/06	0	492.00	0	0.00	502.00	0	5,734	0.00%
2023/01/05	0	515.00	0	497.50	487.00	0	5,835	0.00%
2023/01/03	1	504.00	1	518.00	522.00	0	5,933	0.00%
2022/12/30	0	498.50	0	503.00	497.50	0	5,963	0.00%
2022/12/28	1	480.03	1	489.00	483.00	0	6,087	0.00%
2022/12/27	0.1	496.74	0	0.00	503.00	0.1	6,072	0.00%
2022/12/26	1	482.00	1.1	492.02	481.00	-0.1	6,097	0.00%
2022/12/23	2.1	493.29	2	494.75	494.50	0.1	6,201	0.00%
2022/12/22	1.1	512.41	1	520.54	503.00	0	6,289	0.00%
2022/12/21	0	515.00	0	0.00	515.00	0	6,368	0.00%
2022/12/20	1	541.90	3.1	531.78	511.00	-2.1	6,422	-0.03%
2022/12/19	2	529.50	2	523.00	542.00	0	6,365	0.00%
2022/12/16	0.1	520.84	0	516.00	530.00	0	6,437	0.00%
2022/12/15	0	535.00	0	544.00	538.00	0	6,446	0.00%
2022/12/14	1	542.15	0	0.00	544.00	1	6,370	0.02%
2022/12/12	1	515.00	2.1	521.08	510.00	-1.1	6,302	-0.02%
2022/12/09	0	0.00	1	528.00	536.00	-1	6,315	-0.02%
2022/12/07	2	519.03	6	510.67	510.00	-4	6,451	-0.06%
2022/12/06	0	0.00	1.1	534.74	529.00	-1.1	6,516	-0.02%
2022/12/05	0	0.00	3	544.96	530.00	-3	6,556	-0.05%
2022/12/02	0	0.00	0	533.00	537.00	0	6,606	0.00%
2022/12/01	0	0.00	0	533.00	531.00	0	6,698	0.00%
2022/11/30	8	529.00	8	532.62	529.00	0	6,779	0.00%
2022/11/29	1	531.00	0	0.00	527.00	1	6,966	0.01%
2022/11/28	1	547.72	1	537.24	537.00	0	7,051	0.00%
2022/11/25	1	553.00	0	539.00	538.00	1	7,098	0.01%
2022/11/24	2	562.50	2	574.98	581.00	0	7,073	0.00%
2022/11/23	1	544.00	2	537.57	539.00	-1	7,058	-0.01%
2022/11/22	0.1	524.27	1	525.05	527.00	-1	7,123	-0.01%
2022/11/21	4	563.68	0	553.00	552.00	4	7,219	0.06%
2022/11/18	3	537.00	2.1	558.20	562.00	0.9	7,268	0.01%
2022/11/17	2	541.00	1	530.29	532.00	1	7,116	0.01%
2022/11/16	1	518.97	1	520.17	523.00	0	7,025	0.00%
2022/11/15	0	511.00	0	511.00	520.00	0	6,980	0.00%
2022/11/14	9	504.67	5	506.44	520.00	4	6,947	0.06%
2022/11/11	0	0.00	3.1	482.08	489.50	-3.1	6,913	-0.04%
2022/11/10	4	433.63	1	435.65	445.00	3	6,926	0.04%
2022/11/09	3.1	422.41	3	417.50	422.50	0.1	6,851	0.00%
2022/11/08	1	411.73	1	417.00	411.50	0	6,930	0.00%
2022/11/07	2	416.24	4	416.38	415.00	-2	6,921	-0.03%
2022/11/04	9	405.28	9	394.39	406.50	0	6,847	0.00%
2022/11/03	6	385.50	5	387.00	387.00	1	6,734	0.01%
2022/11/02	6	379.83	4	382.99	381.00	2	6,690	0.03%
2022/11/01	4	378.63	5	373.50	380.00	-1	6,717	-0.01%
2022/10/31	4	372.88	5	373.90	373.00	-1	6,735	-0.01%
2022/10/28	2	361.50	3	359.00	358.00	-1	6,629	-0.02%
2022/10/27	2	352.50	1	346.00	361.50	1	6,457	0.02%
2022/10/26	0.1	325.13	0	315.50	335.00	0	6,315	0.00%
2022/10/25	0	333.75	0.1	333.20	335.00	0	6,187	0.00%
2022/10/24	3.1	333.63	3	344.17	333.50	0.1	6,131	0.00%
2022/10/21	5	322.54	5.1	321.38	319.50	0	6,052	0.00%
2022/10/20	1	334.00	1	334.53	337.50	0	5,961	0.00%
2022/10/19	1.1	344.86	1	350.00	339.00	0.1	5,876	0.00%
2022/10/18	0	347.50	0.1	343.00	350.00	-0.1	5,752	0.00%
2022/10/17	4	347.15	2	355.93	356.00	2	5,667	0.04%
2022/10/14	2.2	363.47	4	373.37	370.00	-1.9	5,597	-0.03%
2022/10/13	6	356.48	4	354.12	352.00	2	5,499	0.04%
2022/10/12	7	346.35	7.1	347.28	344.00	-0.1	5,359	0.00%
2022/10/11	1	388.66	0.1	383.71	371.50	1	5,257	0.02%
2022/10/07	3	417.67	4	410.13	412.50	-1	5,177	-0.02%
2022/10/06	3	420.00	4	409.63	420.00	-1	5,102	-0.02%
2022/10/05	3	405.67	7	411.92	402.00	-4	5,007	-0.08%
2022/10/04	1	392.50	3	395.00	394.00	-2	4,884	-0.04%
2022/10/03	5	386.25	5	393.00	385.00	0	4,823	0.00%
2022/09/30	12	390.58	6.1	396.62	394.50	6	4,760	0.13%
2022/09/29	6	412.42	94	415.90	402.00	-88	4,602	-1.91%
2022/09/28	15	401.60	17	404.85	394.50	-2	4,445	-0.04%
2022/09/27	5	420.30	3	405.00	423.00	2	4,314	0.05%
2022/09/26	8	399.03	6.2	393.62	392.50	1.8	4,198	0.04%
2022/09/23	1	431.31	2	432.00	406.50	-1	4,145	-0.02%
2022/09/22	10	418.66	11	421.32	425.00	-1	4,023	-0.02%
2022/09/21	2	418.00	0	0.00	416.00	2	3,962	0.05%
2022/09/20	6	423.25	6	414.83	423.50	0	3,923	0.00%
2022/09/19	3	407.50	3	421.96	407.50	0	3,870	0.00%
2022/09/16	7	420.00	6	422.00	419.50	1	3,831	0.03%
2022/09/15	3	416.50	3	427.47	416.50	0	3,744	0.00%
2022/09/14	3	392.50	10.1	421.21	425.50	-7.1	3,655	-0.19%
2022/09/13	3	404.50	4	410.63	404.50	-1	3,544	-0.03%
2022/09/12	3	400.02	32	400.02	400.00	-29	3,411	-0.85%
2022/09/08	30	396.63	4.1	395.51	400.50	25.9	3,332	0.78%
2022/09/07	7	390.36	7	386.02	388.50	0	3,223	0.00%
2022/09/06	6	391.91	7	401.49	390.50	-1	3,093	-0.03%
2022/09/05	7	408.29	36	406.46	403.00	-29	2,970	-0.98%
2022/09/02	18	396.11	7	386.93	408.00	11	2,753	0.40%
2022/09/01	20	376.33	7	380.86	371.00	13	2,593	0.50%
2022/08/31	18	381.97	24	385.15	380.00	-6	2,468	-0.24%
2022/08/30	15	372.23	5	376.00	371.50	10	2,368	0.42%
2022/08/29	6	357.08	4	373.38	375.00	2	2,265	0.09%
2022/08/26	153	377.40	3	368.50	363.00	150	2,129	7.05%	大買/鉅額交易
2022/08/25	73	341.07	79	354.33	356.00	-6	1,937	-0.31%
2022/08/24	9	320.56	3	313.00	324.00	6	1,797	0.33%
2022/08/23	0	308.50	0	0.00	308.50	0	1,739	0.00%
2022/08/22	3	311.00	23	310.37	311.00	-20	1,711	-1.17%
2022/08/19	3	318.01	3	322.95	318.00	0	1,672	0.00%
2022/08/18	4.1	323.27	3	317.50	325.00	1	1,608	0.06%
2022/08/17	23	308.35	4	310.13	324.00	19	1,520	1.25%
2022/08/16	3	308.50	3	304.50	308.50	0	1,454	0.00%
2022/08/15	6.1	309.52	5	306.00	311.00	1.1	1,408	0.08%
2022/08/12	8	289.25	8	275.64	293.50	0	1,321	0.00%
2022/08/11	6.1	267.13	6	258.08	267.00	0.1	1,245	0.01%
2022/08/10	5	250.49	5	249.00	250.50	0	1,216	0.00%
2022/08/09	5	256.00	5	257.50	256.00	0	1,224	0.00%
2022/08/08	5	261.52	5	254.00	261.50	0	1,206	0.00%
2022/08/05	0	255.00	0	0.00	257.50	0	1,151	0.00%
2022/07/22	0	271.00	0	0.00	267.00	0	1,138	0.00%
2022/07/21	0	266.00	0	0.00	270.00	0	1,143	0.00%
2022/07/20	8	263.56	8	264.56	263.50	0	1,136	0.00%
2022/07/13	1	236.00	1	237.50	238.00	0	1,043	0.00%
2022/07/12	0	0.00	0.1	232.00	225.00	-0.1	1,036	-0.01%
2022/07/11	0	0.00	0	247.20	245.00	0	1,033	0.00%
2022/07/08	0	248.27	0	0.00	248.00	0	1,035	0.00%
2022/07/07	0	239.75	0	0.00	245.00	0	1,029	0.00%
2022/07/06	0	238.00	0	0.00	231.50	0	1,029	0.00%
2022/07/05	0	235.50	0	236.00	245.00	0	1,029	0.00%
2022/07/04	0	0.00	0	237.00	239.00	0	1,020	0.00%
2022/07/01	0	0.00	0	237.00	237.00	0	1,016	0.00%
2022/06/23	0	266.25	0	0.00	257.50	0	987	0.00%
2022/06/22	0	0.00	0.1	259.00	253.50	-0.1	964	-0.01%
2022/06/21	0.1	275.16	0	0.00	277.00	0.1	950	0.01%
2022/06/20	0	287.07	0	0.00	269.50	0	940	0.00%
2022/06/16	0	0.00	0.1	299.50	296.00	-0.1	932	-0.01%
2022/06/06	0	333.00	0	0.00	333.50	0	962	0.00%
2022/05/23	0	338.00	0	0.00	334.00	0	975	0.00%
2022/05/20	0.1	352.90	0	349.00	343.00	0	974	0.00%
2022/05/18	0	337.50	0	0.00	338.50	0	914	0.00%
2022/05/10	5	330.00	0	320.50	331.50	5	856	0.58%
2022/05/09	0	317.00	5	317.40	317.00	-5	862	-0.58%
2022/05/05	5	340.91	1	336.50	337.00	4	888	0.45%
2022/05/04	1.1	322.76	0	0.00	326.00	1.1	903	0.12%
2022/05/03	0	309.00	0	0.00	308.50	0	939	0.00%
2022/04/28	0	0.00	5	293.40	288.50	-5	968	-0.52%
2022/04/27	0	0.00	0	300.00	299.50	0	953	0.00%
2022/04/22	0	354.25	0	360.00	350.00	0	958	0.00%
2022/04/18	0	0.00	0	365.00	363.00	0	1,093	0.00%
2022/04/15	0	368.00	0	0.00	366.50	0	1,102	0.00%
2022/04/12	5	374.60	5	377.30	374.00	0	1,136	0.00%
2022/04/07	0	400.50	0	0.00	400.00	0	1,134	0.00%
2022/04/06	0	407.50	0	0.00	409.50	0	1,142	0.00%
2022/03/28	1	394.51	1	400.50	402.00	0	1,191	0.00%
2022/03/24	0	412.00	0	0.00	413.50	0	1,205	0.00%
2022/03/16	2	374.00	2	379.00	376.00	0	1,290	0.00%
2022/03/15	0	371.00	0.1	369.50	366.00	0	1,296	0.00%
2022/03/10	0	0.00	0.1	397.03	401.00	-0.1	1,314	-0.01%
2022/03/08	0	387.50	0.1	394.82	384.00	0	1,350	0.00%
2022/03/07	0	400.60	0	0.00	390.00	0	1,383	0.00%
2022/03/04	0	422.50	0	0.00	416.00	0	1,403	0.00%
2022/03/02	0	0.00	0	431.50	433.50	0	1,451	0.00%
2022/02/25	6	414.00	6	415.00	415.00	0	1,490	0.00%
2022/02/24	0	407.00	0	0.00	402.00	0	1,502	0.00%
2022/02/23	3	420.00	3	422.00	420.00	0	1,503	0.00%
2022/02/22	0	418.00	0	0.00	416.00	0	1,545	0.00%
2022/02/21	0	0.00	0	430.00	436.00	0	1,619	0.00%
2022/02/17	0	0.00	0	441.00	433.00	0	1,722	0.00%
2022/02/10	0	445.00	0	0.00	445.00	0	1,810	0.00%
2022/02/09	1	437.17	1	444.00	448.00	0	1,808	0.00%
2022/02/08	1	432.50	1	434.00	436.50	0	1,799	0.00%
2022/02/07	0	408.86	0	0.00	414.00	0	1,797	0.00%
2022/01/26	0	417.00	1	409.50	415.00	-1	1,801	-0.05%
2022/01/25	1.1	404.42	0	0.00	401.00	1.1	1,802	0.06%
2022/01/24	0	405.67	0	0.00	430.00	0	1,780	0.00%
2022/01/21	0	431.02	0	442.00	420.50	0	1,829	0.00%
2022/01/20	0	424.00	0	0.00	440.50	0	1,882	0.00%
2022/01/19	0	436.69	0	0.00	430.50	0	1,892	0.00%
2022/01/18	0	444.50	0	450.50	445.00	0	1,913	0.00%
2022/01/17	0	435.45	0	0.00	442.00	0	1,929	0.00%
2022/01/14	0	409.14	0	411.00	423.00	0	1,975	0.00%
2022/01/13	0	424.25	0	0.00	428.50	0	2,024	0.00%
2022/01/12	2	425.51	2	430.50	420.50	0	2,024	0.00%
2022/01/11	2.1	449.65	2	451.75	448.00	0.1	2,002	0.00%
2022/01/07	0	470.00	0	0.00	465.00	0	2,107	0.00%
2022/01/05	0	0.00	0.1	517.40	515.00	-0.1	2,159	0.00%
2022/01/03	0	0.00	0	532.67	527.00	0	2,245	0.00%
2021/12/28	0	541.09	0	0.00	535.00	0	2,308	0.00%
2021/12/21	3	530.00	3	532.00	532.00	0	2,386	0.00%
2021/12/16	0.1	521.00	0	0.00	530.00	0.1	2,427	0.00%
2021/12/15	4	519.75	4	516.00	521.00	0	2,415	0.00%
2021/12/14	0	0.00	0	508.12	498.00	0	2,408	0.00%
2021/12/10	0	0.00	0	533.67	535.00	0	2,386	0.00%
2021/12/09	0	0.00	0	536.00	524.00	0	2,404	0.00%
2021/12/07	2	547.01	2	560.02	546.00	0	2,409	0.00%
2021/12/03	0	0.00	0	577.00	566.00	0	2,434	0.00%
2021/11/30	5.1	551.95	5	560.00	553.00	0.1	2,427	0.00%
2021/11/29	1	537.00	1	527.00	537.00	0	2,400	0.00%
2021/11/26	1	551.00	1	559.00	544.00	0	2,380	0.00%
2021/11/25	1	566.84	21	548.52	567.00	-20	2,358	-0.85%
2021/11/24	0	577.00	1.1	575.18	580.00	-1.1	2,319	-0.05%
2021/11/23	0	0.00	1.2	584.96	577.00	-1.2	2,306	-0.05%
2021/11/19	2	620.50	1	626.00	615.00	1	2,291	0.04%
2021/11/18	1.1	619.45	1	593.08	609.00	0.1	2,249	0.00%
2021/11/17	4	587.44	3	587.67	583.00	1	2,178	0.05%
2021/11/16	0.1	573.14	1	572.00	585.00	-0.9	2,139	-0.04%
2021/11/10	0	508.00	0	0.00	515.00	0	2,073	0.00%
2021/11/05	0.1	515.00	0.1	518.83	524.00	0	2,027	0.00%
2021/11/04	0	0.00	0.1	516.13	515.00	-0.1	2,023	0.00%
2021/11/03	0	0.00	0.1	511.40	511.00	-0.1	2,016	0.00%
2021/11/01	1	519.11	9.1	522.43	521.00	-8	1,960	-0.41%
2021/10/29	0.1	508.79	8	536.90	504.00	-8	1,929	-0.41%
2021/10/28	18	548.61	1	537.16	552.00	17	1,859	0.91%
2021/10/27	0	499.07	0	495.50	502.00	0	1,791	0.00%
2021/10/26	0	498.00	0	0.00	498.00	0	1,786	0.00%
2021/10/22	0	0.00	0	494.50	500.00	0	1,780	0.00%
2021/10/21	27	474.76	8	474.50	480.00	19	1,767	1.07%
2021/10/20	2.1	452.74	2	450.75	455.00	0.1	1,718	0.01%
2021/10/19	0	0.00	0	446.35	456.50	0	1,729	0.00%
2021/10/18	2.1	443.84	2	438.50	444.00	0.1	1,744	0.00%
2021/10/15	1	476.33	0	0.00	442.50	1	1,712	0.06%
2021/10/14	0	0.00	0	433.75	447.50	0	1,614	0.00%
2021/10/13	1	407.04	1	405.50	407.00	0	1,576	0.00%
2021/10/12	0	0.00	1	412.15	428.50	-1	1,606	-0.06%
2021/10/08	1	425.00	13	414.08	425.00	-12	1,605	-0.75%
2021/10/07	13	386.50	0	0.00	386.50	13	1,572	0.83%
2021/10/05	0	376.27	0	0.00	370.50	0	1,585	0.00%
2021/10/04	0	389.00	0	0.00	375.50	0	1,566	0.00%
2021/10/01	0	403.47	0	0.00	407.50	0	1,534	0.00%
2021/09/28	0	0.00	1	415.50	415.50	-1	1,466	-0.07%
2021/09/22	5	455.30	6	457.50	456.50	-1	1,409	-0.07%
2021/09/14	1	487.00	1	474.50	473.00	0	1,430	0.00%
2021/09/13	1	460.00	0	453.00	457.50	1	1,435	0.07%
2021/09/10	0	0.00	1.1	457.34	457.50	-1.1	1,449	-0.07%
2021/09/09	1.1	462.24	0	0.00	450.50	1.1	1,463	0.07%
2021/08/18	2	430.00	0	0.00	484.50	2	1,716	0.12%
2021/08/10	5	524.00	5	520.20	524.00	0	1,844	0.00%
2021/08/02	0	0.00	0	590.00	588.00	0	2,078	0.00%
2021/07/29	0	0.00	0	560.00	590.00	0	2,126	0.00%
2021/07/16	0	0.00	2	570.00	557.00	-2	2,212	-0.09%
2021/07/15	1	552.92	1	534.00	555.00	0	2,162	0.00%
2021/07/13	1	514.00	0	0.00	508.00	1	2,194	0.05%
2021/07/12	0	0.00	3	520.00	527.00	-3	2,196	-0.14%
2021/07/09	6	479.33	6	499.25	479.50	0	2,210	0.00%
2021/07/06	2	500.00	0	0.00	500.00	2	2,323	0.09%
2021/07/01	0	0.00	1	502.00	497.00	-1	2,397	-0.04%
2021/06/30	1	498.50	1	502.00	504.00	0	2,451	0.00%
2021/06/29	1	502.00	1	515.00	497.00	0	2,527	0.00%
2021/06/25	2	498.25	2	506.50	497.00	0	2,558	0.00%
2021/06/24	1	500.00	0	0.00	507.00	1	2,561	0.04%
2021/06/22	1	496.00	1	539.00	496.00	0	2,560	0.00%
2021/06/21	1	532.00	1	536.00	534.00	0	2,523	0.00%
2021/06/17	1	543.00	1	549.00	551.00	0	2,473	0.00%
2021/06/16	3	551.33	6	555.50	531.00	-3	2,439	-0.12%
2021/06/15	0	0.00	3	528.00	545.00	-3	2,386	-0.13%
2021/06/11	8	473.50	0	0.00	496.00	8	2,357	0.34%
2021/06/02	1	445.50	1	447.50	448.50	0	2,714	0.00%
2021/06/01	2	446.25	2	452.25	445.00	0	2,783	0.00%
2021/05/31	1	456.00	1	448.50	456.00	0	2,852	0.00%
2021/05/28	2	440.50	2	443.00	438.00	0	2,935	0.00%
2021/05/26	1	438.50	1	442.50	440.00	0	3,042	0.00%
2021/05/25	1	421.50	1	419.00	420.00	0	3,094	0.00%
2021/05/24	1	402.00	1	381.00	399.00	0	3,185	0.00%
2021/05/20	1	375.00	1	379.00	375.00	0	3,324	0.00%
2021/05/19	3	374.33	1	382.50	376.00	2	3,381	0.06%
2021/05/18	1	366.00	1	348.00	369.00	0	3,466	0.00%
2021/05/17	5	337.10	5	348.60	335.50	0	3,541	0.00%
2021/05/14	3	367.67	3	372.50	364.00	0	3,581	0.00%
2021/05/13	2	364.75	2	362.00	366.00	0	3,637	0.00%
2021/05/12	1	348.50	1	357.00	362.00	0	3,839	0.00%
2021/05/11	1	370.50	1	380.50	354.00	0	3,920	0.00%
2021/05/10	2	394.75	2	397.50	393.00	0	3,995	0.00%
2021/05/07	1	410.00	1	390.50	415.50	0	4,056	0.00%
2021/05/05	12	395.17	12	398.54	385.00	0	4,222	0.00%
2021/05/03	3	462.67	12	471.46	449.50	-9	4,465	-0.20%
2021/04/29	14	515.00	5	509.60	499.00	9	4,597	0.20%
2021/04/21	4	499.00	4	499.50	505.00	0	4,747	0.00%
2021/04/20	2	515.00	2	508.00	513.00	0	4,837	0.00%
2021/04/19	5	490.80	5	501.10	490.00	0	4,866	0.00%
2021/04/16	2	531.00	3	534.00	531.00	-1	4,884	-0.02%
2021/04/15	1	547.00	1	529.00	553.00	0	4,983	0.00%
2021/04/14	1	527.00	1	546.00	530.00	0	5,123	0.00%
2021/04/13	3	550.00	4	554.00	549.00	-1	5,253	-0.02%
2021/04/12	1	551.00	1	556.00	551.00	0	5,289	0.00%
2021/04/09	1	575.00	1	581.00	585.00	0	5,373	0.00%
2021/04/07	2	608.00	6	618.00	610.00	-4	5,611	-0.07%
2021/04/06	10	619.60	5	615.20	617.00	5	5,641	0.09%
2021/04/01	6	616.17	10	611.30	607.00	-4	5,680	-0.07%
2021/03/30	0	0.00	1	597.00	588.00	-1	5,687	-0.02%
2021/03/29	1	550.00	0	0.00	566.00	1	5,713	0.02%
2021/03/24	0	0.00	1	510.00	507.00	-1	5,918	-0.02%
2021/03/23	1	490.00	0	0.00	494.00	1	5,998	0.02%
2021/03/12	2	476.50	4.1	484.79	482.50	-2.1	6,356	-0.03%
2021/03/11	12.1	477.68	11	475.36	477.00	1.1	6,297	0.02%
2021/03/10	5	457.30	5	456.10	458.00	0	6,199	0.00%
2021/03/09	6	449.92	6	454.75	451.00	0	6,157	0.00%
2021/03/08	2	474.00	2	477.00	452.50	0	6,090	0.00%
2021/03/05	10	459.95	10	457.85	465.00	0	6,006	0.00%
2021/03/04	2	462.00	1	472.00	451.00	1	5,930	0.02%
2021/03/03	0	0.00	1	450.00	480.00	-1	5,837	-0.02%
2021/03/02	4	489.13	4	501.50	457.00	0	5,747	0.00%
2021/02/26	10	488.90	10	489.30	495.00	0	5,662	0.00%
2021/02/25	8	500.63	9	509.67	495.00	-1	5,662	-0.02%
2021/02/24	3	492.67	1	499.50	480.00	2	5,576	0.04%
2021/02/23	0	0.00	6	478.00	479.00	-6	5,658	-0.11%
2021/02/22	6	474.67	0	0.00	474.00	6	5,774	0.10%
2021/02/19	1	437.00	2	452.50	441.00	-1	5,833	-0.02%
2021/02/18	9	432.28	7	422.57	447.00	2	5,921	0.03%
2021/02/17	7	413.00	6	408.67	412.00	1	5,911	0.02%
2021/02/05	0	0.00	1	415.00	406.00	-1	5,894	-0.02%
2021/02/04	3	412.50	2	410.00	402.50	1	5,840	0.02%
2021/02/03	18	422.39	15	439.23	419.00	3	5,764	0.05%
2021/02/02	2	411.00	2	416.25	426.50	0	5,545	0.00%
2021/02/01	2	407.25	2	400.00	388.00	0	5,421	0.00%
2021/01/29	1	412.50	1	406.50	396.00	0	5,370	0.00%
2021/01/28	1	417.00	1	419.00	398.00	0	5,280	0.00%
2021/01/27	3	397.67	3	388.33	412.00	0	5,162	0.00%
2021/01/26	7	404.71	21	404.31	382.00	-14	5,069	-0.28%
2021/01/25	5	414.80	5	408.10	410.00	0	4,929	0.00%
2021/01/22	18	385.06	4	373.50	393.00	14	4,753	0.29%
2021/01/20	5	354.80	13	351.88	340.00	-8	4,543	-0.18%
2021/01/18	0	0.00	4	339.00	340.50	-4	4,447	-0.09%
2021/01/12	0	0.00	1.1	363.64	359.00	-1.1	4,208	-0.03%
2021/01/11	1	366.00	1	371.50	366.00	0	4,163	0.00%
2021/01/08	1	366.50	8	377.38	360.00	-7	4,151	-0.17%
2021/01/07	28	363.41	16	365.69	374.50	12	4,160	0.29%
2021/01/06	20	366.08	17	339.24	340.50	3	4,013	0.07%
2021/01/05	7	348.00	6	352.42	364.50	1	3,931	0.03%
2021/01/04	1	360.00	10	349.55	352.50	-9	3,893	-0.23%
2020/12/31	35	335.73	32	330.09	334.00	3	3,866	0.08%
2020/12/30	13	296.85	0	0.00	312.00	13	3,713	0.35%
2020/12/29	8	291.69	9	286.61	284.00	-1	3,747	-0.03%
2020/12/28	5	287.80	11	293.50	285.00	-6	3,733	-0.16%
2020/12/25	11.1	284.49	0	0.00	293.50	11.1	3,657	0.30%
2020/12/23	3	271.83	2	272.00	273.50	1	3,593	0.03%
2020/12/22	1	287.50	1	285.00	269.50	0	3,659	0.00%
2020/12/18	5	291.50	5.1	286.13	281.00	-0.1	3,795	0.00%
2020/12/17	2.1	251.32	2	256.00	274.50	0.1	3,674	0.00%
2020/12/16	7	267.71	7	265.71	264.00	0	3,617	0.00%
2020/12/15	9	267.72	30	272.98	258.00	-21	3,584	-0.59%
2020/12/14	9	294.06	45	286.98	284.00	-36	3,535	-1.02%
2020/12/11	3	303.00	3.1	310.05	315.50	-0.1	3,564	0.00%
2020/12/10	6.1	287.07	7	289.64	287.00	-0.9	3,530	-0.03%
2020/11/24	2	296.50	8	307.75	316.00	-6	3,341	-0.18%
2020/11/23	0	0.00	10	278.50	287.50	-10	3,284	-0.30%
2020/11/20	18	260.47	36	257.92	261.50	-18	3,262	-0.55%
2020/11/19	32	234.27	39	233.00	240.50	-7	3,046	-0.23%
2020/11/18	28	212.96	6	207.42	219.00	22	2,857	0.77%
2020/11/17	49	198.70	11	198.18	199.50	38	2,705	1.40%
2020/11/16	35	183.56	3	183.67	188.00	32	2,565	1.25%
2020/11/06	1	160.50	4	159.25	161.00	-3	2,327	-0.13%
2020/11/05	0	0.00	1	157.00	156.00	-1	2,277	-0.04%
2020/11/04	1	152.00	0	0.00	152.50	1	2,275	0.04%
2020/10/29	0	0.00	1	153.50	155.00	-1	2,368	-0.04%
2020/10/28	1	152.00	0	0.00	152.50	1	2,359	0.04%
2020/10/26	3	155.50	0	0.00	153.50	3	2,353	0.13%
2020/10/21	4	167.00	10	167.20	163.00	-6	2,352	-0.26%
2020/10/20	6	165.00	0	0.00	165.00	6	2,371	0.25%
2020/10/19	5	162.50	5	163.50	163.00	0	2,389	0.00%
2020/10/16	7	167.29	7	167.79	161.00	0	2,414	0.00%
2020/10/15	7	171.21	9	172.94	173.00	-2	2,377	-0.08%
2020/10/14	3	168.00	3	169.50	166.50	0	2,242	0.00%
2020/10/13	11	168.86	11	169.36	168.00	0	2,245	0.00%
2020/10/08	7	167.36	11	166.64	165.00	-4	2,179	-0.18%
2020/10/07	7	164.00	7	163.50	164.00	0	2,103	0.00%
2020/10/06	0	0.00	20	162.23	163.00	-20	2,091	-0.96%
2020/09/30	1	142.00	1	145.00	149.50	0	1,973	0.00%
2020/09/28	16	147.44	16	149.78	147.50	0	2,058	0.00%
2020/09/25	27	158.20	42	152.14	148.00	-15	2,103	-0.71%
2020/09/24	43	159.51	19	157.32	158.50	24	2,134	1.12%
2020/09/23	16	157.41	6	158.08	155.50	10	2,255	0.44%
2020/09/21	1	151.50	0	0.00	153.00	1	2,191	0.05%
2020/09/18	1	151.50	21	152.19	156.50	-20	2,209	-0.91%
2020/09/17	24	153.92	0	0.00	152.50	24	2,316	1.04%
2020/09/16	2	147.00	2	150.00	151.00	0	2,413	0.00%
2020/09/15	0	0.00	1	144.50	143.50	-1	2,347	-0.04%
2020/08/19	1	131.50	0	0.00	130.50	1	2,521	0.04%
2020/08/10	1	147.00	1	151.00	144.00	0	2,660	0.00%
2020/08/07	1	148.00	0	0.00	148.00	1	2,650	0.04%
2020/08/05	3	156.50	3	153.33	156.50	0	2,620	0.00%
2020/08/04	0	0.00	1	151.00	151.50	-1	2,551	-0.04%
2020/07/24	1	145.00	0	0.00	143.50	1	2,526	0.04%
2020/07/22	0	0.00	1	148.50	151.00	-1	2,461	-0.04%
2020/07/21	1	146.00	1	146.50	146.00	0	2,410	0.00%
2020/07/17	1	142.00	0	0.00	142.50	1	2,376	0.04%
2020/07/16	0	0.00	1	146.00	144.50	-1	2,339	-0.04%
2020/07/15	1	142.00	0	0.00	142.00	1	2,307	0.04%
2020/07/14	1	152.00	1	157.00	146.50	0	2,275	0.00%
2020/07/13	1	151.00	0	0.00	151.50	1	2,239	0.04%
2020/07/10	0	0.00	4	160.00	158.00	-4	2,195	-0.18%
2020/07/08	4	170.00	0	0.00	163.00	4	2,128	0.19%
2020/07/07	1	161.00	7	169.50	161.00	-6	2,066	-0.29%
2020/07/06	6	170.50	7	169.07	169.50	-1	1,994	-0.05%
2020/07/03	8	166.13	9	164.83	167.50	-1	1,917	-0.05%
2020/07/02	12	156.50	13	154.04	159.00	-1	1,784	-0.06%
2020/07/01	5	146.60	0	0.00	148.50	5	1,554	0.32%
2020/06/29	6	132.50	6	136.75	132.50	0	1,449	0.00%
2020/06/24	3	136.83	8	138.19	139.50	-5	1,403	-0.36%
2020/06/23	10	135.20	4	133.00	134.00	6	1,274	0.47%
2020/06/16	0	0.00	7	120.93	122.00	-7	1,065	-0.66%
2020/06/11	7	125.50	0	0.00	122.00	7	1,075	0.65%
2020/06/08	1	132.50	2	134.75	130.00	-1	1,087	-0.09%
2020/06/02	5	127.50	5	131.00	127.50	0	991	0.00%
2020/06/01	3	129.67	2	130.50	130.50	1	960	0.10%
2020/05/28	0	0.00	1	130.00	123.50	-1	914	-0.11%
2020/05/26	0	0.00	1	128.00	128.50	-1	877	-0.11%
2020/05/25	0	0.00	5	115.50	120.00	-5	805	-0.62%
2020/05/21	1	120.00	1	123.00	120.00	0	786	0.00%
2020/05/19	6	116.75	1	120.00	116.00	5	711	0.70%
2020/05/15	0	0.00	6	103.33	101.50	-6	614	-0.98%
2020/05/14	1	102.50	1	105.50	103.00	0	610	0.00%
2020/05/13	0	0.00	6	106.33	106.50	-6	611	-0.98%
2020/05/12	6	109.50	10	107.50	106.00	-4	620	-0.65%
2020/05/11	16	108.41	0	0.00	109.00	16	622	2.57%
2020/05/08	2	106.00	1	109.00	105.00	1	620	0.16%
2020/05/07	6	108.00	23	108.70	107.50	-17	622	-2.73%
2020/05/06	17	105.29	0	0.00	106.00	17	622	2.73%
2020/05/04	1	106.00	1	103.00	106.00	0	645	0.00%
2020/04/23	1	92.40	1	92.50	92.40	0	708	0.00%
2020/03/27	1	81.30	1	83.40	81.80	0	866	0.00%
2020/03/24	0	0.00	4	77.70	77.00	-4	879	-0.45%
2020/03/19	2	71.70	0	0.00	66.10	2	938	0.21%
2020/03/17	3	76.37	1	77.20	77.20	2	1,024	0.20%
2020/03/16	0	0.00	2	85.05	77.00	-2	1,018	-0.20%
2020/03/13	0	0.00	2	83.15	85.40	-2	1,017	-0.20%
2020/03/12	0	0.00	10	92.30	92.30	-10	1,031	-0.97%
2020/03/10	7	98.13	1	97.90	100.50	6	1,042	0.58%
2020/02/27	0	0.00	6	109.25	106.50	-6	1,162	-0.52%
2020/02/18	1	119.00	0	0.00	116.50	1	1,127	0.09%
2020/01/31	0	0.00	2	114.00	119.50	-2	1,063	-0.19%
2020/01/30	0	0.00	42	121.83	120.50	-42	1,102	-3.81%
2020/01/20	42	134.88	0	0.00	133.50	42	1,102	3.81%
2020/01/07	2	126.00	0	0.00	126.00	2	1,168	0.17%
2020/01/02	0	0.00	10	133.00	133.50	-10	1,181	-0.85%
2019/12/31	2	133.50	1	135.00	132.00	1	1,197	0.08%
2019/12/27	1	134.00	0	0.00	132.00	1	1,189	0.08%
2019/12/12	14	132.79	4	133.25	132.00	10	1,024	0.98%
2019/11/15	0	0.00	1	115.00	116.00	-1	1,000	-0.10%
2019/11/07	0	0.00	1	120.00	119.00	-1	1,047	-0.10%
2019/10/29	2	134.00	8	131.50	129.50	-6	1,080	-0.56%
2019/10/28	8	127.00	0	0.00	129.00	8	1,053	0.76%
2019/10/17	0	0.00	2	125.00	126.50	-2	1,185	-0.17%
2019/10/14	0	0.00	1	126.00	126.00	-1	1,182	-0.08%
2019/10/07	2	125.00	0	0.00	122.00	2	1,195	0.17%
2019/10/03	0	0.00	5	117.30	117.50	-5	1,219	-0.41%
2019/10/02	0	0.00	5	117.00	117.00	-5	1,240	-0.40%
2019/09/17	1	114.00	1	116.00	117.00	0	1,406	0.00%
2019/09/16	0	0.00	1	117.50	116.00	-1	1,404	-0.07%
2019/09/12	0	0.00	1	122.00	120.00	-1	1,393	-0.07%
2019/09/11	1	118.50	0	0.00	119.50	1	1,398	0.07%
2019/09/10	0	0.00	1	122.00	120.50	-1	1,390	-0.07%
2019/09/03	1	123.50	0	0.00	124.00	1	1,414	0.07%
2019/09/02	1	127.00	0	0.00	126.50	1	1,418	0.07%
2019/08/30	0	0.00	32	128.13	126.00	-32	1,413	-2.26%
2019/08/29	34	128.40	4	129.25	128.00	30	1,400	2.14%
2019/08/28	1	126.00	1	128.00	124.50	0	1,360	0.00%
2019/08/27	1	125.50	2	126.00	126.50	-1	1,366	-0.07%
2019/08/26	1	119.50	0	0.00	122.00	1	1,343	0.07%
2019/08/22	0	0.00	1	125.00	123.50	-1	1,348	-0.07%
2019/08/21	3	122.00	0	0.00	123.00	3	1,356	0.22%
2019/08/19	1	121.00	0	0.00	121.50	1	1,450	0.07%
2019/08/14	1	119.00	0	0.00	119.00	1	1,498	0.07%
2019/08/07	1	120.00	0	0.00	120.00	1	1,501	0.07%
2019/08/01	8	131.00	3	131.00	131.00	5	1,474	0.34%
2019/07/30	5	132.80	2	137.00	131.50	3	1,460	0.21%
2019/07/29	3	136.67	3	138.17	136.00	0	1,442	0.00%
2019/07/26	2	136.50	3	137.00	137.00	-1	1,452	-0.07%
2019/07/25	3	144.83	3	146.17	140.00	0	1,418	0.00%
2019/07/22	4	138.38	5	139.40	142.50	-1	1,297	-0.08%
2019/07/18	0	0.00	27	132.04	134.00	-27	1,247	-2.16%
2019/07/17	0	0.00	1	128.50	129.00	-1	1,217	-0.08%
2019/07/16	0	0.00	1	129.00	129.50	-1	1,252	-0.08%
2019/07/15	1	128.50	4	129.88	127.50	-3	1,279	-0.23%
2019/07/12	2	128.50	1	127.50	127.50	1	1,280	0.08%
2019/07/11	23	132.67	12	133.42	127.50	11	1,276	0.86%
2019/07/10	6	125.17	2	131.00	130.00	4	1,241	0.32%
2019/07/08	1	121.50	0	0.00	120.50	1	1,216	0.08%
2019/07/03	6	120.08	1	117.00	117.00	5	1,252	0.40%
2019/07/02	8	118.50	0	0.00	122.00	8	1,243	0.64%
2019/07/01	2	118.50	7	122.71	120.00	-5	1,247	-0.40%
2019/06/28	0	0.00	1	121.00	121.00	-1	1,242	-0.08%
2019/06/27	12	118.63	4	120.25	119.00	8	1,242	0.64%
2019/06/26	0	0.00	1	110.00	116.00	-1	1,203	-0.08%
2019/06/24	3	113.83	0	0.00	115.00	3	1,250	0.24%
2019/06/19	1	112.00	0	0.00	112.00	1	1,301	0.08%
2019/06/13	4	110.00	4	109.50	110.00	0	1,476	0.00%
2019/06/11	2	109.50	0	0.00	108.50	2	1,521	0.13%
2019/05/16	0	0.00	1	103.00	101.00	-1	1,408	-0.07%
2019/04/22	3	123.50	4	125.38	120.50	-1	2,146	-0.05%
2019/04/16	3	117.00	3	116.67	116.00	0	2,074	0.00%
2019/04/09	1	119.00	0	0.00	118.00	1	1,983	0.05%
2019/04/01	1	118.50	1	119.00	118.00	0	1,912	0.00%
2019/03/29	0	0.00	4	118.00	117.00	-4	1,892	-0.21%
2019/03/27	1	125.00	0	0.00	120.50	1	1,873	0.05%
2019/03/21	0	0.00	1	122.00	122.00	-1	1,721	-0.06%
2019/03/20	2	114.50	0	0.00	118.50	2	1,631	0.12%
2019/03/19	3	109.50	0	0.00	108.00	3	1,557	0.19%
2019/03/18	0	0.00	1	106.00	106.00	-1	1,539	-0.06%
2019/03/15	11	110.18	1	107.00	106.50	10	1,545	0.65%
2019/03/14	0	0.00	2	108.50	107.00	-2	1,505	-0.13%
2019/03/11	2	105.25	0	0.00	104.50	2	1,498	0.13%
2019/03/06	0	0.00	10	108.00	106.50	-10	1,513	-0.66%
2019/03/04	0	0.00	11	105.00	105.50	-11	1,506	-0.73%
2019/02/27	7	104.57	2	105.00	105.00	5	1,508	0.33%
2019/02/26	0	0.00	1	108.50	104.50	-1	1,502	-0.07%
2019/02/25	0	0.00	2	104.50	103.50	-2	1,452	-0.14%
2019/02/19	3	109.00	0	0.00	105.50	3	1,429	0.21%
2019/02/18	0	0.00	1	105.00	103.00	-1	1,380	-0.07%
2019/02/14	6	104.75	0	0.00	103.50	6	1,358	0.44%
2019/02/11	7	102.86	2	103.00	102.00	5	1,307	0.38%
2019/01/28	6	99.15	0	0.00	99.00	6	1,221	0.49%
2019/01/24	2	102.50	0	0.00	99.60	2	1,185	0.17%
2019/01/23	0	0.00	2	103.50	98.20	-2	1,153	-0.17%
2019/01/22	3	97.20	5	99.32	101.50	-2	1,070	-0.19%
2019/01/18	6	96.95	2	98.35	96.50	4	984	0.41%
2019/01/16	0	0.00	1	106.50	106.50	-1	868	-0.12%
2019/01/14	0	0.00	6	93.40	98.20	-6	690	-0.87%
2019/01/11	6	89.30	0	0.00	89.30	6	597	1.00%
2019/01/10	1	81.50	0	0.00	81.20	1	576	0.17%
2018/12/03	2	81.90	0	0.00	81.50	2	549	0.36%
2018/11/12	1	69.60	0	0.00	66.70	1	446	0.22%
2018/06/26	8	117.63	8	118.69	120.00	0	833	0.00%
2018/06/08	10	149.00	10	151.20	144.00	0	1,428	0.00%
2018/05/30	0	0.00	12	133.92	134.00	-12	1,515	-0.79%
2018/05/29	3	132.50	1	133.50	133.00	2	1,515	0.13%
2018/05/25	10	141.25	0	0.00	141.50	10	1,497	0.67%
2018/04/20	1	159.00	1	157.00	157.00	0	1,485	0.00%
2018/04/02	0	0.00	1	190.00	190.50	-1	1,340	-0.07%
2018/03/31	1	192.00	0	0.00	192.50	1	1,364	0.07%
2018/03/26	9	166.50	9	166.50	168.50	0	1,194	0.00%
2018/03/23	1	147.50	1	151.00	161.50	0	1,054	0.00%
2018/03/22	6	144.42	6	145.42	147.00	0	941	0.00%
2018/03/21	0	0.00	2	134.25	137.50	-2	840	-0.24%
2018/03/20	0	0.00	1	124.00	125.00	-1	800	-0.12%
2018/03/16	1	124.50	0	0.00	123.00	1	791	0.13%
2018/03/07	4	128.00	2	130.25	126.00	2	758	0.26%
2018/03/06	0	0.00	1	125.00	125.00	-1	707	-0.14%
2018/03/05	1	114.50	0	0.00	114.00	1	699	0.14%
2018/02/08	0	0.00	1	107.50	107.50	-1	711	-0.14%
2018/02/07	1	108.50	0	0.00	107.50	1	719	0.14%
2018/02/06	0	0.00	1	110.50	107.50	-1	714	-0.14%
2018/01/26	7	136.93	7	138.79	132.00	0	669	0.00%
2018/01/25	0	0.00	6	126.33	129.00	-6	601	-1.00%
2018/01/11	4	114.25	4	115.50	116.00	0	588	0.00%
2018/01/08	1	127.00	0	0.00	126.00	1	575	0.17%
2018/01/03	0	0.00	2	130.00	129.50	-2	557	-0.36%
2018/01/02	4	128.13	0	0.00	128.50	4	546	0.73%