欣普羅 (6560)-第一金券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
32.15
漲跌
▼0.15
漲幅
-0.46%
成交量
46張
產業
上櫃光電類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	32.45	32.15	-1	65	-1.52%
2024/12/09	1	34.10	0	0.00	32.90	1	69	1.44%
2024/09/09	0	0.00	2	30.85	30.60	-2	369	-0.54%
2024/08/27	0	0.00	0.1	33.75	33.80	-0.1	436	-0.03%
2024/08/14	0	0.00	0.1	35.05	36.60	-0.1	427	-0.02%
2024/07/29	0	0.00	1	38.05	37.10	-1	407	-0.25%
2024/07/19	0	0.00	0.3	40.35	39.40	-0.3	399	-0.06%
2024/07/16	0	0.00	0.2	41.94	41.95	-0.2	393	-0.04%
2024/07/04	1	48.30	0	0.00	48.00	1	354	0.28%
2024/06/28	0	0.00	1	51.40	53.40	-1	318	-0.31%
2024/06/27	1	52.20	0	0.00	53.00	1	304	0.33%
2024/06/24	0.6	48.00	1	50.60	48.70	-0.4	250	-0.15%
2024/06/21	1	46.80	0	0.00	50.10	1	228	0.44%
2024/06/19	1	40.50	0	0.00	41.45	1	171	0.58%
2023/09/25	1	30.00	0	0.00	30.00	1	25	3.92%
2022/06/20	0	0.00	5	53.60	52.80	-5	116	-4.30%
2021/12/13	5	78.80	0	0.00	76.20	5	89	5.61%
2021/05/04	0	0.00	19	119.13	116.00	-19	433	-4.38%
2021/05/03	0	0.00	11	129.27	124.50	-11	429	-2.56%
2021/04/06	0	0.00	0.1	111.00	108.00	-0.1	366	-0.03%
2021/04/01	0.1	106.50	0	0.00	107.00	0.1	364	0.03%
2021/03/19	5	103.00	0	0.00	103.00	5	388	1.29%
2021/03/18	5	107.00	0	0.00	108.50	5	384	1.30%
2021/03/17	20	107.25	0	0.00	109.00	20	386	5.18%
2020/12/11	0	0.00	1	101.00	100.50	-1	1,107	-0.09%
2020/12/09	1	104.50	0	0.00	105.00	1	1,103	0.09%
2020/12/04	0	0.00	2	102.50	104.00	-2	1,089	-0.18%
2020/12/03	0	0.00	1	100.50	99.60	-1	1,087	-0.09%
2020/11/27	0	0.00	6	116.42	116.00	-6	1,032	-0.58%
2020/11/26	1	114.00	1	108.50	118.00	0	1,034	0.00%
2020/11/25	1	101.50	1	106.00	109.00	0	1,027	0.00%
2020/11/24	2	103.75	0	0.00	102.50	2	1,023	0.20%
2020/11/23	0	0.00	3	104.53	107.00	-3	1,015	-0.30%
2020/11/20	1	95.60	7	95.33	99.30	-6	1,005	-0.60%
2020/11/19	6	93.67	2	90.55	93.70	4	988	0.40%
2020/11/18	0	0.00	6	83.03	85.90	-6	988	-0.61%
2020/11/12	1	85.40	0	0.00	82.30	1	992	0.10%
2020/11/11	1	88.80	8	89.04	88.10	-7	973	-0.72%
2020/11/10	3	88.00	60	87.58	85.80	-57	949	-6.00%
2020/11/09	0	0.00	6	92.50	94.50	-6	919	-0.65%
2020/11/06	60	90.01	6.2	88.92	92.50	53.8	889	6.05%
2020/11/05	4.2	84.86	6	87.00	84.20	-1.8	857	-0.21%
2020/11/04	6	89.00	0	0.00	87.00	6	844	0.71%
2020/11/03	23	82.60	0	0.00	86.20	23	823	2.79%
2020/10/28	6	80.88	0	0.00	81.50	6	739	0.81%
2020/09/18	0	0.00	4	67.20	66.80	-4	467	-0.86%
2020/09/15	1	74.30	0	0.00	70.90	1	418	0.24%
2020/09/09	2	72.65	0	0.00	74.00	2	381	0.52%
2020/09/07	1	71.50	0	0.00	71.50	1	366	0.27%
2020/08/31	0	0.00	1	75.10	78.40	-1	304	-0.33%
2020/08/24	1	59.00	1	59.00	59.90	0	184	0.00%
2020/08/06	0	0.00	9	43.85	44.50	-9	75	-11.93%
2020/07/31	1	39.90	0	0.00	39.90	1	59	1.69%
2020/07/14	3	39.05	0	0.00	39.00	3	47	6.36%
2020/07/09	2	36.03	0	0.00	36.15	2	40	4.97%
2020/07/08	4	35.34	0	0.00	35.05	4	39	10.23%
2019/11/07	0	0.00	10	32.50	32.35	-10	36	-27.50%
2019/10/16	0	0.00	32	36.63	37.00	-32	26	-122.45%
2019/10/15	2	36.05	0	0.00	36.00	2	25	7.76%
2019/09/04	5	39.36	0	0.00	39.20	5	27	17.96%
2019/07/22	5	44.90	0	0.00	46.00	5	72	6.90%
2019/07/12	1	46.00	0	0.00	46.00	1	75	1.33%
2019/07/11	2	46.50	0	0.00	46.50	2	75	2.65%
2019/07/09	1	46.05	0	0.00	47.20	1	76	1.31%
2019/07/08	12	46.26	0	0.00	47.00	12	76	15.63%
2019/07/05	3	46.18	0	0.00	46.20	3	77	3.89%
2019/07/04	11	45.98	0	0.00	46.50	11	77	14.27%
2018/08/13	0	0.00	2	62.50	59.50	-2	428	-0.47%
2018/08/08	0	0.00	21	64.59	64.50	-21	433	-4.85%
2018/08/03	0	0.00	16	63.80	62.10	-16	469	-3.41%
2018/07/31	0	0.00	3	59.30	59.30	-3	500	-0.60%
2018/07/30	0	0.00	5	59.60	59.10	-5	514	-0.97%
2018/07/20	6	60.43	0	0.00	60.00	6	524	1.14%
2018/07/18	10	59.91	0	0.00	60.10	10	522	1.92%
2018/07/13	20	61.23	0	0.00	61.00	20	520	3.84%
2018/07/05	0	0.00	5	61.98	61.20	-5	505	-0.99%
2018/07/03	13	65.50	0	0.00	63.00	13	511	2.54%
2018/06/29	0	0.00	1	71.20	71.00	-1	485	-0.21%
2018/06/28	3	69.00	100	70.11	72.00	-97	475	-20.41%
2018/06/05	1	71.80	0	0.00	72.00	1	410	0.24%
2018/05/29	0	0.00	2	61.00	64.90	-2	336	-0.59%
2018/05/25	2	65.00	0	0.00	63.70	2	323	0.62%
2018/05/22	0	0.00	1	61.50	60.80	-1	300	-0.33%
2018/05/21	1	60.60	31	60.57	60.40	-30	302	-9.92%
2018/05/18	1	60.90	0	0.00	60.70	1	302	0.33%
2018/05/17	7	59.03	0	0.00	60.00	7	304	2.30%
2018/05/16	3	63.60	0	0.00	63.30	3	302	0.99%
2018/05/15	0	0.00	2	63.50	63.70	-2	300	-0.67%
2018/05/14	2	65.90	1	65.20	66.50	1	298	0.34%
2018/05/11	1	70.10	2	70.40	70.80	-1	293	-0.34%
2018/05/10	2	60.40	1	62.90	66.70	1	272	0.37%
2018/05/09	1	61.70	0	0.00	60.90	1	251	0.40%
2018/05/02	9	51.91	0	0.00	52.30	9	210	4.29%
2018/04/30	4	51.75	0	0.00	52.00	4	210	1.90%
2018/04/26	3	49.53	0	0.00	49.30	3	206	1.45%
2018/04/24	3	48.90	0	0.00	48.90	3	209	1.43%
2018/04/20	2	50.45	0	0.00	50.20	2	216	0.92%
2018/04/19	3	50.20	0	0.00	50.50	3	216	1.38%
2018/04/17	5	49.73	0	0.00	49.50	5	216	2.31%
2018/04/16	6	49.85	0	0.00	49.85	6	215	2.78%
2018/04/13	5	50.20	0	0.00	50.30	5	215	2.32%
2018/04/12	7	50.37	0	0.00	50.50	7	216	3.24%
2018/04/11	3	49.98	0	0.00	50.50	3	215	1.39%
2018/04/09	0	0.00	2	55.60	55.00	-2	205	-0.97%
2018/03/27	5	47.58	0	0.00	47.60	5	190	2.63%
2018/03/26	5	47.40	0	0.00	47.40	5	190	2.63%