是方 (6561)-第一金券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
366.0
漲跌
▲2.5
漲幅
+0.69%
成交量
26張
產業
上櫃通信網路類股0.00%
131人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.1	365.00	366.00	-0.1	121	-0.11%
2024/04/19	0.1	366.50	0	0.00	368.00	0.1	120	0.11%
2024/03/28	0.1	380.50	0	0.00	379.50	0.1	115	0.11%
2024/03/18	0	370.00	0	0.00	370.00	0	112	0.00%
2024/03/07	0	368.50	0	0.00	375.00	0	107	0.02%
2024/02/15	1	321.50	0	0.00	322.00	1	90	1.11%
2024/02/05	1	319.50	0	0.00	319.50	1	89	1.12%
2024/02/02	1	318.00	0	0.00	318.00	1	89	1.12%
2024/01/30	0	0.00	4	321.63	321.00	-4	88	-4.50%
2024/01/25	0	0.00	1	319.00	319.50	-1	89	-1.12%
2024/01/24	0	0.00	1	322.50	323.00	-1	88	-1.13%
2024/01/22	0	0.00	6	320.08	320.00	-6	86	-6.97%
2023/12/28	5	327.80	0	0.00	329.00	5	81	6.14%
2023/12/14	14	326.43	0	0.00	326.50	14	74	18.79%
2023/11/30	10	323.85	0	0.00	323.00	10	59	16.80%
2023/11/23	0	0.00	0.3	329.00	323.00	-0.3	52	-0.57%
2023/11/20	0.2	318.00	0	0.00	320.00	0.2	49	0.31%
2023/11/10	0.2	322.50	0	0.00	320.50	0.2	50	0.30%
2023/11/09	0	0.00	2	321.00	321.50	-2	52	-3.80%
2023/11/07	0	0.00	10	325.45	324.00	-10	55	-18.18%
2023/09/19	0	0.00	8.1	356.33	355.50	-8.1	118	-6.86%
2023/07/26	31	371.03	0	0.00	369.00	31	103	29.94%
2023/06/13	7	379.79	0	0.00	383.00	7	137	5.07%
2023/05/24	9	369.56	0	0.00	369.00	9	198	4.53%
2023/05/19	0	0.00	1	371.50	370.00	-1	223	-0.45%
2023/05/02	0	0.00	2	378.00	381.50	-2	217	-0.92%
2023/03/21	0	0.00	1	377.00	379.00	-1	153	-0.65%
2023/03/09	0	0.00	2	370.50	368.50	-2	127	-1.56%
2023/03/03	1	368.00	0	0.00	357.00	1	113	0.88%
2023/02/23	1	334.00	0	0.00	348.50	1	81	1.23%
2023/02/22	17	331.18	0	0.00	330.50	17	69	24.38%
2023/02/20	2	338.50	0	0.00	316.50	2	55	3.61%
2023/02/02	0	0.00	1	280.00	285.00	-1	24	-4.13%
2023/02/01	0	0.00	1	278.50	280.00	-1	23	-4.31%
2023/01/30	0	0.00	1	279.00	280.00	-1	21	-4.61%
2022/12/28	0	0.00	3	276.50	277.50	-3	17	-16.78%
2022/11/23	0	0.00	1	276.50	277.50	-1	13	-7.25%
2022/06/22	0	0.00	2	279.00	277.50	-2	40	-4.92%
2022/05/27	2	299.25	0	0.00	299.00	2	37	5.38%
2022/05/24	1	290.00	0	0.00	290.50	1	35	2.80%
2022/05/23	3	283.50	0	0.00	289.00	3	34	8.79%
2022/05/06	4	285.38	0	0.00	286.00	4	35	11.18%
2022/05/05	12	284.13	0	0.00	284.00	12	35	33.52%
2022/02/23	0	0.00	1	271.50	273.00	-1	36	-2.77%
2022/02/22	0	0.00	5	269.40	269.50	-5	36	-13.69%
2022/02/18	0	0.00	2	275.75	276.00	-2	36	-5.43%
2022/02/10	0	0.00	8	265.19	265.50	-8	40	-19.80%
2022/01/24	3	265.50	0	0.00	265.50	3	39	7.55%
2022/01/21	4	269.25	5	269.10	267.50	-1	41	-2.43%
2022/01/17	8	273.25	2	273.50	273.50	6	40	14.91%
2022/01/14	8	274.94	0	0.00	274.00	8	40	19.63%
2022/01/07	0	0.00	11	274.59	280.00	-11	42	-25.89%
2022/01/06	0	0.00	3	274.50	275.00	-3	41	-7.24%
2022/01/04	1	277.00	0	0.00	279.00	1	40	2.50%
2021/12/28	1	278.50	0	0.00	278.00	1	38	2.61%
2021/12/23	4	280.00	0	0.00	280.00	4	38	10.48%
2021/12/20	1	278.50	0	0.00	281.00	1	38	2.59%
2021/12/17	3	280.17	0	0.00	280.00	3	38	7.73%
2021/12/16	5	282.30	0	0.00	283.00	5	38	12.98%
2021/12/15	2	276.50	0	0.00	279.50	2	38	5.21%
2021/12/14	6	277.92	0	0.00	278.00	6	38	15.59%
2021/12/08	0	0.00	2	274.00	272.50	-2	38	-5.17%
2021/11/19	0	0.00	2	286.75	285.00	-2	37	-5.40%
2021/11/05	0	0.00	5	284.70	283.50	-5	30	-16.41%
2021/10/28	1	273.50	0	0.00	272.50	1	26	3.73%
2021/10/20	1	268.50	0	0.00	271.00	1	25	3.86%
2021/10/05	1	265.00	0	0.00	263.50	1	24	4.10%
2021/09/30	1	272.00	0	0.00	271.00	1	25	3.98%
2021/08/05	2	296.25	0	0.00	296.00	2	37	5.33%
2021/08/02	2	297.50	0	299.00	298.00	2	41	4.75%
2021/03/16	0	0.00	0.1	330.00	330.00	-0.1	91	-0.15%
2021/02/23	0	309.00	0	0.00	305.00	0	80	0.05%
2021/02/22	0.1	316.50	0	0.00	312.00	0.1	79	0.13%
2021/01/15	0	0.00	35	316.70	313.00	-35	65	-53.29%
2021/01/12	2	340.25	0	0.00	338.00	2	60	3.30%
2021/01/11	1	340.50	0	0.00	345.00	1	60	1.66%
2021/01/07	4	340.75	0	0.00	350.00	4	60	6.58%
2021/01/06	6	346.58	0	0.00	342.50	6	61	9.83%
2021/01/05	5	353.20	0	0.00	352.00	5	59	8.36%
2020/12/31	2	354.75	0	0.00	354.50	2	59	3.35%
2020/12/24	1	356.00	0	0.00	358.00	1	60	1.65%
2020/12/23	1	357.00	0	0.00	358.00	1	60	1.65%
2020/12/21	11	358.55	0	0.00	360.00	11	63	17.41%
2020/12/18	2	363.50	0	0.00	363.00	2	65	3.04%
2020/11/19	2	372.25	0	0.00	374.00	2	123	1.62%
2020/11/18	1	366.00	0	0.00	366.00	1	128	0.78%
2020/11/16	1	367.00	0	0.00	367.00	1	152	0.66%
2020/11/05	0	0.00	1	366.00	367.00	-1	199	-0.50%
2020/10/27	1	376.00	0	0.00	371.00	1	214	0.47%
2020/10/26	1	370.00	1	369.50	370.00	0	216	0.00%
2020/10/13	0	0.00	1	345.50	344.50	-1	264	-0.38%
2020/10/12	0	0.00	3	340.50	340.00	-3	267	-1.12%
2020/09/23	1	361.00	1	370.50	360.00	0	312	0.00%
2020/09/18	1	375.00	0	0.00	370.50	1	326	0.31%
2020/08/31	1	390.00	1	391.00	391.00	0	363	0.00%
2020/08/27	1	397.00	1	386.50	389.00	0	367	0.00%
2020/08/26	1	400.00	1	396.00	395.00	0	374	0.00%
2020/08/21	1	405.50	1	400.50	405.50	0	389	0.00%
2020/08/19	1	396.50	1	399.00	391.00	0	400	0.00%
2020/08/14	1	344.00	1	348.50	349.00	0	414	0.00%
2020/07/29	3	324.33	1	327.00	328.50	2	461	0.43%
2020/07/28	3	326.00	3	309.50	313.50	0	461	0.00%
2020/07/16	1	342.00	1	343.50	341.00	0	525	0.00%
2020/07/15	2	349.75	1	353.00	351.00	1	528	0.19%
2020/07/14	1	348.00	1	351.00	351.00	0	532	0.00%
2020/07/13	1	357.00	1	359.00	360.00	0	537	0.00%
2020/07/09	3	378.00	3	378.67	378.00	0	548	0.00%
2020/07/02	1	373.00	1	374.00	373.00	0	604	0.00%
2020/06/29	0	0.00	1	378.00	374.50	-1	671	-0.15%
2020/06/22	1	413.00	0	0.00	405.50	1	680	0.15%
2020/06/19	1	396.00	1	397.50	398.00	0	675	0.00%
2020/06/05	1	392.00	10	387.05	391.50	-9	755	-1.19%
2020/06/04	1	387.00	7	386.29	383.00	-6	765	-0.78%
2020/06/03	1	391.00	7	391.43	387.50	-6	767	-0.78%
2020/06/02	3	384.83	3	389.00	381.00	0	762	0.00%
2020/05/27	0	0.00	1	398.00	379.00	-1	726	-0.14%
2020/05/26	2	383.50	3	379.00	381.00	-1	714	-0.14%
2020/05/25	4	344.25	4	347.13	355.00	0	694	0.00%
2020/05/22	2	329.25	2	334.25	323.00	0	677	0.00%
2020/05/21	1	321.50	1	325.00	323.00	0	659	0.00%
2020/05/20	1	315.00	1	315.00	315.00	0	641	0.00%
2020/05/06	0	0.00	4	294.00	282.50	-4	580	-0.69%
2020/04/29	0	0.00	10	298.50	298.50	-10	552	-1.81%
2020/04/27	1	313.00	12	316.63	303.50	-11	537	-2.05%
2020/04/22	6	286.17	1	294.50	282.50	5	483	1.03%
2020/04/21	0	0.00	3	281.33	284.50	-3	461	-0.65%
2020/04/20	5	278.00	20	276.38	279.50	-15	448	-3.35%
2020/04/17	0	0.00	22	274.57	274.00	-22	442	-4.98%
2020/04/16	10	274.50	11	275.73	270.50	-1	432	-0.23%
2020/04/15	2	277.75	2	282.00	275.00	0	423	0.00%
2020/04/14	1	279.00	1	281.00	280.00	0	410	0.00%
2020/04/13	3	279.50	3	280.00	282.50	0	401	0.00%
2020/04/10	22	267.61	0	0.00	268.50	22	384	5.73%
2020/04/09	8	273.44	6	278.08	272.00	2	374	0.53%
2020/04/08	8	280.88	1	281.50	278.00	7	359	1.95%
2020/04/07	4	282.25	2	287.50	293.00	2	342	0.58%
2020/04/06	4	286.13	1	297.00	284.50	3	325	0.92%
2020/04/01	4	287.88	9	279.94	288.50	-5	307	-1.63%
2020/03/31	24	272.79	10	273.60	271.50	14	276	5.06%
2020/03/30	3	251.17	1	258.50	258.50	2	240	0.83%
2020/03/27	0	0.00	7	261.00	251.00	-7	233	-3.00%
2020/03/26	1	255.00	1	248.00	255.00	0	220	0.00%
2020/03/19	1	218.50	1	234.00	223.00	0	185	0.00%
2020/03/17	1	255.50	0	0.00	243.00	1	161	0.62%
2020/03/16	1	259.50	2	267.75	261.00	-1	143	-0.70%
2020/03/12	1	256.00	0	0.00	246.50	1	101	0.98%
2020/03/11	4	268.00	3	266.00	256.50	1	93	1.07%
2020/03/10	5	256.40	6	253.50	256.00	-1	84	-1.18%
2020/03/09	2	244.00	0	0.00	240.00	2	67	2.96%
2020/03/06	2	231.00	0	0.00	232.00	2	60	3.31%
2020/03/02	1	232.00	1	232.00	232.50	0	62	0.00%
2020/02/24	1	223.00	1	226.00	224.00	0	62	0.00%
2019/11/26	0	0.00	20	231.08	226.00	-20	134	-14.82%
2019/11/11	0	0.00	1	237.00	236.50	-1	176	-0.57%
2019/11/06	1	233.00	0	0.00	234.00	1	177	0.56%
2019/10/31	1	224.50	1	227.00	226.00	0	176	0.00%
2019/10/07	0	0.00	2	249.00	246.50	-2	183	-1.09%
2019/09/23	1	241.00	0	0.00	241.50	1	186	0.54%
2019/09/17	1	237.00	0	0.00	243.00	1	183	0.55%
2019/09/16	2	236.50	2	235.50	236.50	0	182	0.00%
2019/09/12	1	246.00	0	0.00	245.00	1	178	0.56%
2019/09/11	1	247.50	1	250.00	245.50	0	180	0.00%
2019/09/06	1	258.00	1	259.00	259.50	0	175	0.00%
2019/09/05	1	256.00	0	0.00	255.00	1	173	0.58%
2019/09/04	2	259.50	0	0.00	257.50	2	174	1.15%
2019/08/28	1	254.00	2	255.50	254.00	-1	181	-0.55%
2019/08/27	3	249.00	2	244.50	249.50	1	177	0.56%
2019/08/22	6	247.25	5	242.80	240.00	1	167	0.60%
2019/08/21	3	244.33	3	242.50	244.00	0	160	0.00%
2019/08/20	0	0.00	1	229.00	228.50	-1	151	-0.66%
2019/08/19	0	0.00	1	229.00	226.50	-1	151	-0.66%
2019/08/15	0	0.00	20	222.10	222.00	-20	156	-12.82%
2019/08/14	1	224.00	1	220.00	222.50	0	154	0.00%
2019/08/12	1	222.00	0	0.00	221.50	1	168	0.59%
2019/08/06	25	228.26	0	0.00	228.00	25	177	14.10%
2019/07/19	1	226.00	0	0.00	227.00	1	217	0.46%
2019/07/10	0	0.00	2	210.50	211.00	-2	219	-0.91%
2019/07/01	0	0.00	5	203.30	203.00	-5	216	-2.31%
2019/06/27	0	0.00	13	199.85	200.50	-13	215	-6.03%
2019/06/26	11	205.36	0	0.00	205.50	11	214	5.12%
2019/06/24	1	204.50	0	0.00	204.50	1	211	0.47%
2019/06/12	0	0.00	5	209.70	211.50	-5	211	-2.37%
2019/06/11	0	0.00	8	210.94	210.00	-8	209	-3.81%
2019/05/31	0	0.00	2	200.50	201.50	-2	192	-1.04%
2019/05/17	15	211.10	1	211.50	208.00	14	205	6.82%
2019/05/16	21	204.33	0	0.00	206.00	21	195	10.75%
2019/05/10	0	0.00	6	196.75	201.00	-6	190	-3.16%
2019/05/09	0	0.00	7	195.86	195.50	-7	186	-3.76%
2019/05/07	0	0.00	1	201.00	201.00	-1	178	-0.56%
2019/04/24	3	190.00	1	187.00	190.00	2	166	1.20%
2019/04/23	1	185.00	0	0.00	185.00	1	155	0.64%
2019/03/25	2	172.50	0	0.00	173.50	2	141	1.42%
2019/03/22	1	178.50	0	0.00	178.00	1	141	0.71%
2019/03/18	0	0.00	1	175.50	176.00	-1	153	-0.65%
2019/03/12	0	0.00	1	180.00	178.50	-1	151	-0.66%
2019/03/11	3	177.00	1	177.00	177.00	2	150	1.33%
2019/03/07	3	180.50	0	0.00	178.00	3	149	2.00%
2019/02/20	5	167.00	0	0.00	166.50	5	117	4.27%
2019/02/13	5	165.10	0	0.00	164.00	5	113	4.39%
2019/01/30	2	159.50	0	0.00	159.00	2	107	1.86%
2019/01/18	0	0.00	1	160.00	162.00	-1	103	-0.97%
2019/01/16	1	148.50	0	0.00	162.00	1	90	1.10%
2018/12/21	2	152.00	0	0.00	151.50	2	93	2.14%
2018/12/20	4	151.75	0	0.00	152.50	4	92	4.33%
2018/12/19	2	156.50	0	0.00	156.00	2	91	2.19%
2018/10/03	0	0.00	1	185.00	185.00	-1	168	-0.59%
2018/09/28	1	186.00	0	0.00	184.00	1	184	0.54%
2018/09/10	0	0.00	55	171.99	170.00	-55	217	-25.34%
2018/09/07	0	0.00	10	186.95	184.00	-10	216	-4.62%
2018/08/17	0	0.00	1	199.50	198.50	-1	376	-0.27%
2018/08/13	0	0.00	10	191.65	192.50	-10	374	-2.67%
2018/07/27	10	215.00	4	215.50	215.50	6	372	1.61%
2018/07/26	10	211.00	0	0.00	211.00	10	358	2.79%
2018/07/25	5	211.00	0	0.00	210.50	5	355	1.41%
2018/07/23	2	206.00	3	205.50	206.50	-1	346	-0.29%
2018/07/20	8	212.13	0	0.00	212.00	8	342	2.33%
2018/06/27	5	188.00	0	0.00	190.00	5	277	1.80%
2018/06/15	8	204.25	0	0.00	206.00	8	253	3.16%
2018/06/14	0	0.00	10	208.15	205.00	-10	248	-4.03%
2018/06/08	0	0.00	1	221.50	221.00	-1	220	-0.45%
2018/06/07	1	214.50	0	0.00	220.00	1	204	0.49%
2018/06/06	5	208.50	0	0.00	210.00	5	184	2.71%
2018/06/05	40	212.20	0	0.00	204.00	40	160	24.89%