申豐 (6582)-第一金券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
55.8
漲跌
▲1.4
漲幅
+2.57%
成交量
303張
產業
上市橡膠類股
209人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	50.10	0	0.00	50.20	1	69	1.44%
2024/05/16	5	51.30	0	0.00	51.30	5	68	7.27%
2024/03/21	0.1	48.20	0	0.00	48.00	0.1	61	0.08%
2024/02/22	0.1	50.00	0	0.00	50.60	0.1	87	0.11%
2023/12/21	1	57.00	0	0.00	56.80	1	78	1.28%
2023/07/10	0	0.00	2	58.10	58.00	-2	79	-2.50%
2023/07/07	0	0.00	1	58.20	58.40	-1	80	-1.24%
2023/07/05	0	0.00	1	58.40	58.40	-1	86	-1.16%
2023/06/28	1	58.80	0	0.00	58.40	1	86	1.16%
2023/06/26	1	58.70	0	0.00	58.90	1	87	1.14%
2023/06/19	0	0.00	0	57.80	57.50	0	89	-0.02%
2023/06/09	2	59.25	0	0.00	58.60	2	95	2.10%
2023/03/23	0	0.00	1	60.80	60.80	-1	253	-0.40%
2023/02/22	0	0.00	3	66.10	67.80	-3	251	-1.19%
2023/02/21	0	0.00	2	63.50	64.80	-2	233	-0.86%
2023/02/17	0	0.00	1	61.90	62.10	-1	232	-0.43%
2023/02/15	0	0.00	1	61.00	61.20	-1	234	-0.43%
2023/02/10	1	60.70	0	0.00	60.80	1	241	0.41%
2023/02/08	3	62.87	0	0.00	63.10	3	239	1.25%
2023/02/07	0	0.00	1	62.50	62.90	-1	238	-0.42%
2023/02/06	0	0.00	1	62.70	62.80	-1	237	-0.42%
2023/02/02	3	61.93	0	0.00	61.70	3	224	1.34%
2023/01/12	0	0.00	1	58.60	58.60	-1	226	-0.44%
2023/01/09	0	0.00	1	60.40	60.40	-1	229	-0.44%
2023/01/06	1	59.90	0	0.00	60.10	1	230	0.43%
2023/01/05	3	58.87	0	0.00	58.40	3	229	1.31%
2022/10/24	0	51.10	0	0.00	51.10	0	264	0.01%
2022/08/29	1	69.90	0	0.00	68.60	1	252	0.40%
2022/04/15	0	0.00	1	114.50	114.00	-1	251	-0.40%
2022/04/13	1	119.50	0	0.00	119.50	1	251	0.40%
2022/03/02	0	0.00	0	149.00	148.00	0	268	0.00%
2022/03/01	1	145.50	13	143.42	147.00	-12	268	-4.46%
2022/02/25	2	142.77	0	0.00	148.00	2	265	0.76%
2022/02/24	10	141.10	0	0.00	139.00	10	269	3.72%
2022/01/12	0	0.00	0.1	153.50	151.00	-0.1	329	-0.02%
2021/11/29	1	192.43	1	185.50	185.00	0	361	0.00%
2021/10/21	0	183.50	0	0.00	184.50	0	416	0.00%
2021/08/13	0	228.00	0	0.00	225.00	0	1,210	0.00%
2021/08/10	0	0.00	2	252.00	253.00	-2	1,280	-0.16%
2021/08/09	0	0.00	3	269.00	266.00	-3	1,314	-0.23%
2021/08/06	3	279.67	0	0.00	272.50	3	1,372	0.22%
2021/08/05	0	0.00	1	271.00	267.50	-1	1,458	-0.07%
2021/08/04	0	0.00	3	278.50	276.00	-3	1,577	-0.19%
2021/07/28	2	263.00	0	0.00	262.00	2	1,713	0.12%
2021/07/22	1	258.00	1	259.50	257.50	0	1,868	0.00%
2021/07/21	1	262.50	0	0.00	257.00	1	1,919	0.05%
2021/07/16	1	269.50	0	0.00	264.00	1	1,962	0.05%
2021/07/13	0	260.00	0	0.00	256.00	0	2,000	0.00%
2021/07/12	2	270.75	2	272.75	269.00	0	2,004	0.00%
2021/07/09	0	275.50	0	0.00	274.00	0	2,024	0.00%
2021/07/05	0	288.50	0	0.00	287.00	0	2,109	0.00%
2021/07/01	2	289.75	1	288.50	285.00	1	2,147	0.05%
2021/06/29	0	292.50	1	296.50	291.50	-1	2,283	-0.04%
2021/06/28	1	311.00	0	0.00	302.00	1	2,336	0.04%
2021/06/25	1	318.00	1	319.50	310.50	0	2,358	0.00%
2021/06/24	0	316.50	0	0.00	316.50	0	2,347	0.00%
2021/06/18	0	0.00	1	289.50	288.50	-1	2,346	-0.04%
2021/06/17	1	291.50	0	0.00	291.00	1	2,403	0.04%
2021/06/08	0	0.00	6	297.50	300.00	-6	2,532	-0.24%
2021/06/02	6	293.67	5	297.50	287.50	1	2,855	0.04%
2021/06/01	5	289.50	0	0.00	292.00	5	2,813	0.18%
2021/05/31	0	0.00	1	282.00	280.50	-1	2,796	-0.04%
2021/05/28	0	0.00	1	282.00	280.00	-1	2,783	-0.04%
2021/05/26	0	0.00	1	278.00	277.00	-1	2,754	-0.04%
2021/05/20	0	0.00	1	262.00	259.00	-1	2,675	-0.04%
2021/05/18	2	256.00	2	256.00	256.50	0	2,621	0.00%
2021/05/17	0	0.00	2	240.50	237.50	-2	2,595	-0.08%
2021/05/14	0	0.00	5	262.10	261.50	-5	2,547	-0.20%
2021/05/13	0	0.00	2	302.00	290.00	-2	2,489	-0.08%
2021/05/12	2	308.50	0	0.00	291.50	2	2,397	0.08%
2021/05/11	0	0.00	4	284.50	285.50	-4	2,278	-0.18%
2021/05/10	0	0.00	4	292.38	282.50	-4	2,244	-0.18%
2021/05/07	1	293.50	2	288.50	303.00	-1	2,218	-0.05%
2021/05/04	1	276.50	0	0.00	289.00	1	2,205	0.05%
2021/05/03	4	309.00	0	0.00	299.50	4	2,194	0.18%
2021/04/29	0	0.00	3	291.33	308.00	-3	2,168	-0.14%
2021/04/28	6	307.50	7	309.00	305.00	-1	2,154	-0.05%
2021/04/27	3	336.50	0	0.00	332.00	3	2,119	0.14%
2021/04/26	2	344.00	0	0.00	364.00	2	2,073	0.10%
2021/04/23	0	0.00	1	327.00	331.00	-1	2,067	-0.05%
2021/04/21	0	0.00	2	321.25	336.50	-2	2,046	-0.10%
2021/04/20	2	300.50	0	0.00	306.00	2	2,031	0.10%
2021/04/16	2	316.00	0	0.00	315.00	2	2,041	0.10%
2021/04/15	2	298.75	1	305.00	301.50	1	2,018	0.05%
2021/04/13	3	317.67	0	0.00	306.00	3	1,944	0.15%
2021/04/08	0	0.00	1	281.00	281.00	-1	1,887	-0.05%
2021/04/07	1	246.00	1	249.00	255.50	0	1,888	0.00%
2021/04/06	1	238.00	1	236.00	246.50	0	1,841	0.00%
2021/04/01	4	236.75	0	0.00	233.00	4	1,784	0.22%
2021/03/31	1	219.00	1	219.50	229.50	0	1,702	0.00%
2021/03/30	3	212.17	2	213.50	212.50	1	1,634	0.06%
2021/03/29	3	206.00	3	203.83	207.00	0	1,624	0.00%
2021/03/26	4	192.75	0	0.00	189.50	4	1,589	0.25%
2021/03/25	0	0.00	1.1	182.55	182.50	-1.1	1,548	-0.07%
2021/03/24	2	184.50	1	183.00	183.00	1	1,553	0.06%
2021/03/22	0	0.00	1	183.00	182.00	-1	1,503	-0.07%
2021/03/15	0	0.00	3	169.00	167.00	-3	1,362	-0.22%
2021/03/12	1	174.00	20	175.25	172.00	-19	1,346	-1.41%
2021/03/11	21	167.90	3	168.00	172.50	18	1,258	1.43%
2021/03/09	5	155.50	0	0.00	166.00	5	975	0.51%
2021/01/18	2	142.50	2	144.00	141.50	0	1,609	0.00%
2020/12/23	0	0.00	2	167.00	155.50	-2	2,000	-0.10%
2020/12/22	2	166.00	0	0.00	165.00	2	1,975	0.10%
2020/12/14	1	148.00	1	145.50	147.50	0	1,930	0.00%
2020/12/10	2	152.50	2	154.75	152.50	0	1,918	0.00%
2020/12/01	0	0.00	17	156.65	156.50	-17	1,941	-0.88%
2020/11/24	3	158.67	6	158.33	157.50	-3	2,036	-0.15%
2020/11/23	1	164.50	6	167.75	165.00	-5	1,994	-0.25%
2020/11/19	4	173.38	4	172.00	170.50	0	1,970	0.00%
2020/11/17	2	173.25	3	174.17	167.00	-1	1,968	-0.05%
2020/11/16	1	177.00	1	178.50	174.50	0	1,947	0.00%
2020/11/13	1	185.50	1	181.00	179.00	0	1,951	0.00%
2020/11/12	3	180.83	3	176.17	178.00	0	1,918	0.00%
2020/11/11	1	190.00	1	190.50	184.00	0	1,912	0.00%
2020/11/09	2	227.00	11	220.73	226.50	-9	1,867	-0.48%
2020/11/06	1	213.00	6	215.92	215.50	-5	1,885	-0.27%
2020/11/05	2	217.00	2	221.00	217.50	0	1,885	0.00%
2020/11/04	2	214.75	3	218.17	214.50	-1	1,889	-0.05%
2020/11/03	7	216.93	1	218.50	220.00	6	1,885	0.32%
2020/11/02	1	210.00	0	0.00	209.00	1	1,924	0.05%
2020/10/30	2	234.50	0	0.00	231.50	2	1,892	0.11%
2020/10/29	1	224.50	0	0.00	229.50	1	1,834	0.05%
2020/10/28	2	218.50	2	217.50	216.50	0	1,787	0.00%
2020/10/27	3	221.67	2	216.00	214.50	1	1,762	0.06%
2020/10/26	8	211.63	1	215.00	213.50	7	1,723	0.41%
2020/10/22	8	204.50	8	205.94	207.00	0	1,661	0.00%
2020/10/21	8	202.56	3	198.67	210.00	5	1,615	0.31%
2020/10/20	7	187.36	0	0.00	195.00	7	1,515	0.46%
2020/10/16	0.1	176.00	0	0.00	175.50	0.1	1,490	0.01%
2020/10/12	1	178.50	1	179.50	177.00	0	1,605	0.00%
2020/10/05	1	185.00	1	179.50	178.00	0	1,759	0.00%
2020/09/28	0	0.00	1	172.50	172.00	-1	1,756	-0.06%
2020/09/01	6	174.17	5	173.50	185.50	1	1,719	0.06%
2020/08/18	0	0.00	3	169.83	171.50	-3	1,739	-0.17%
2020/08/13	1	162.00	0	0.00	158.50	1	1,720	0.06%
2020/08/12	1	170.00	0	0.00	161.50	1	1,726	0.06%
2020/08/11	1	163.00	0	0.00	159.00	1	1,707	0.06%
2020/08/06	1	160.50	1	164.00	161.50	0	1,799	0.00%
2020/07/20	1	134.00	1	132.00	140.50	0	1,719	0.00%
2020/07/15	0	0.00	1	135.50	122.50	-1	1,687	-0.06%
2020/07/14	30	141.42	41	139.99	133.00	-11	1,652	-0.67%
2020/07/09	10	131.95	20	128.13	133.00	-10	1,493	-0.67%
2020/07/08	10	121.00	0	0.00	121.00	10	1,448	0.69%
2020/07/02	0	0.00	39	109.68	111.50	-39	1,394	-2.80%
2020/07/01	39	106.76	0	0.00	107.50	39	1,393	2.80%
2020/06/18	0	0.00	1	110.50	113.00	-1	1,369	-0.07%
2020/06/08	14	112.96	14	114.96	112.50	0	1,329	0.00%
2020/06/03	5	114.00	5	117.00	110.50	0	1,311	0.00%
2020/05/28	0	0.00	1	103.00	102.50	-1	1,234	-0.08%
2020/05/27	0	0.00	60	102.84	101.50	-60	1,227	-4.89%
2020/05/19	1	108.00	0	0.00	108.50	1	1,085	0.09%
2020/05/15	3	107.50	3	106.00	107.50	0	1,024	0.00%
2020/05/13	1	106.00	1	107.00	111.00	0	897	0.00%
2020/05/12	0	0.00	3	103.67	101.00	-3	869	-0.35%
2020/05/07	0	0.00	2	103.00	106.50	-2	796	-0.25%
2020/05/06	3	95.17	2	96.90	97.00	1	736	0.14%
2020/04/27	0	0.00	5	90.10	89.50	-5	692	-0.72%
2020/04/24	34	92.75	1	95.50	92.10	33	674	4.89%
2020/04/23	5	93.72	0	0.00	91.00	5	652	0.77%
2020/04/22	5	90.90	0	0.00	90.20	5	632	0.79%
2020/04/21	43	90.67	5	90.00	90.20	38	597	6.36%
2020/04/20	41	84.22	4	83.98	85.80	37	532	6.95%
2020/04/17	3	80.40	1	79.50	78.00	2	496	0.40%
2020/04/09	1	79.00	0	0.00	79.00	1	451	0.22%
2020/04/08	0	0.00	1	75.70	75.50	-1	441	-0.23%
2020/04/06	0	0.00	15	73.00	75.40	-15	427	-3.51%
2020/03/27	1	68.40	0	0.00	67.70	1	382	0.26%
2020/03/23	0	0.00	10	61.55	61.80	-10	364	-2.74%
2020/02/27	5	68.60	0	0.00	68.50	5	186	2.68%
2020/02/25	30	69.50	0	0.00	69.00	30	180	16.60%
2020/01/30	20	60.90	0	0.00	62.40	20	88	22.49%
2019/07/15	15	54.36	0	0.00	54.60	15	16	89.29%
2019/03/11	10	55.56	0	0.00	55.90	10	42	23.49%
2019/02/27	5	54.76	0	0.00	54.80	5	39	12.79%
2018/09/26	0	0.00	2	52.90	53.20	-2	66	-3.02%
2018/09/07	2	52.75	0	0.00	52.70	2	62	3.21%
2018/04/17	0	0.00	12	57.43	57.00	-12	106	-11.22%
2018/04/10	1	58.80	0	0.00	58.20	1	106	0.94%
2018/03/28	1	59.00	0	0.00	59.40	1	105	0.95%
2018/03/23	2	59.70	0	0.00	59.30	2	105	1.90%
2018/03/01	8	57.70	33	58.02	57.50	-25	46	-54.14%
2018/02/27	33	55.00	0	0.00	55.00	33	35	93.60%
2018/01/05	0	0.00	3	49.80	50.20	-3	43	-6.83%