緯穎 (6669)-第一金券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2130
漲跌
▲95
漲幅
+4.67%
成交量
2,306張
產業
上市電腦週邊類股
622人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	35.3	2158.27	0.2	2129.93	2130.00	35.1	1,728	2.03%
2024/11/21	0.1	2050.00	0	0.00	2035.00	0.1	1,716	0.01%
2024/11/20	0	0.00	0.5	2093.85	2080.00	-0.5	1,718	-0.03%
2024/11/19	1.4	2092.86	0.2	2095.05	2085.00	1.2	1,718	0.07%
2024/11/18	0.1	2078.97	15.6	2088.05	2065.00	-15.5	1,718	-0.90%
2024/11/15	4	2172.50	2.4	2184.36	2160.00	1.6	1,735	0.09%
2024/11/14	8	2261.25	7	2258.52	2260.00	1	1,734	0.06%
2024/11/13	1.4	2130.56	2	2101.94	2140.00	-0.5	1,679	-0.03%
2024/11/12	12.5	2126.83	0.4	2134.43	2100.00	12.1	1,666	0.73%
2024/11/11	0.5	2098.00	0.5	2113.82	2085.00	0	1,633	0.00%
2024/11/08	1.2	2068.14	1	2015.56	2060.00	0.2	1,612	0.01%
2024/11/07	0.8	2001.25	0.5	1991.28	2000.00	0.3	1,650	0.02%
2024/11/06	0.6	1981.67	0.1	1982.28	1990.00	0.5	1,666	0.03%
2024/11/05	0	1947.31	0	0.00	1930.00	0	1,691	0.00%
2024/11/04	0.4	1955.00	0.2	1930.25	1960.00	0.2	1,733	0.01%
2024/11/01	0.2	1884.05	0.1	1840.00	1865.00	0.1	1,740	0.01%
2024/10/30	0	1921.11	0.5	1928.33	1905.00	-0.5	1,750	-0.03%
2024/10/29	0	1916.14	0	1930.00	1920.00	0	1,790	0.00%
2024/10/28	0	1975.00	0	0.00	1970.00	0	1,832	0.00%
2024/10/25	0	2000.00	0	1990.00	1980.00	0	1,878	0.00%
2024/10/24	0.2	1997.18	1.2	2012.92	1985.00	-1	1,900	-0.05%
2024/10/23	0.2	2035.00	1.5	2039.42	2045.00	-1.3	1,940	-0.07%
2024/10/22	1.1	2032.05	0	2030.00	2025.00	1.1	1,945	0.06%
2024/10/21	0.4	1980.00	0	1973.86	1975.00	0.4	1,936	0.02%
2024/10/18	0.3	1935.71	1.5	1975.00	1935.00	-1.2	1,951	-0.06%
2024/10/17	0.6	1920.91	0	0.00	1950.00	0.6	1,967	0.03%
2024/10/16	1.5	1934.40	5.5	1915.55	1930.00	-4	1,976	-0.20%
2024/10/15	0	1960.00	4.8	1981.34	1965.00	-4.8	1,979	-0.24%
2024/10/14	11	1945.32	0	1975.00	1990.00	11	1,955	0.56%
2024/10/11	3	1868.33	1.1	1869.25	1895.00	1.9	1,922	0.10%
2024/10/09	0	0.00	0	1830.00	1805.00	0	1,925	0.00%
2024/10/08	0	1725.00	0	0.00	1745.00	0	1,913	0.00%
2024/10/07	0	1755.39	0	1760.00	1705.00	0	1,924	0.00%
2024/10/04	0	1778.61	0	0.00	1730.00	0	1,918	0.00%
2024/10/01	0	0.00	0	1750.00	1755.00	0	1,906	0.00%
2024/09/30	0.1	1738.94	0	0.00	1715.00	0.1	1,913	0.01%
2024/09/27	0	1815.19	0	0.00	1825.00	0	1,902	0.00%
2024/09/26	0	1825.00	0	0.00	1825.00	0	1,885	0.00%
2024/09/25	0.1	1831.14	0	1850.00	1825.00	0.1	1,881	0.01%
2024/09/24	0	1775.00	0	0.00	1795.00	0	1,870	0.00%
2024/09/23	0	1781.00	1	1790.00	1775.00	-1	1,864	-0.05%
2024/09/20	0.1	1795.00	10	1789.00	1770.00	-9.9	1,873	-0.53%
2024/09/19	0	0.00	0	1790.71	1820.00	0	1,887	0.00%
2024/09/18	0	1748.38	1	1750.00	1715.00	-1	1,882	-0.05%
2024/09/16	1	1805.00	0	1815.00	1820.00	1	1,873	0.05%
2024/09/13	3.6	1821.71	1	1845.00	1780.00	2.6	1,884	0.14%
2024/09/12	1	1755.00	1	1770.14	1815.00	0	1,899	0.00%
2024/09/11	1	1645.00	1	1655.00	1650.00	0	1,872	0.00%
2024/09/10	10	1684.00	0	1725.00	1675.00	10	1,850	0.54%
2024/09/09	0	1698.33	0	1690.00	1715.00	0	1,844	0.00%
2024/09/06	0	0.00	0.1	1705.00	1715.00	-0.1	1,855	0.00%
2024/09/05	0	1671.47	0	0.00	1660.00	0	1,863	0.00%
2024/09/04	0.1	1684.76	13	1715.00	1675.00	-12.9	1,862	-0.69%
2024/09/03	0	1880.00	16	1874.69	1840.00	-16	1,828	-0.88%
2024/09/02	0	1871.67	0	0.00	1855.00	0	1,833	0.00%
2024/08/30	0	1890.00	0	0.00	1900.00	0	1,833	0.00%
2024/08/29	0	0.00	0	1870.00	1905.00	0	1,828	0.00%
2024/08/28	35	1915.57	0	0.00	1925.00	35	1,825	1.92%
2024/08/27	0.1	1900.00	4	1896.25	1905.00	-3.9	1,858	-0.21%
2024/08/26	5.5	1937.77	18	1939.17	1910.00	-12.5	1,863	-0.67%
2024/08/23	0	1837.50	0	1910.00	1915.00	0	1,853	0.00%
2024/08/22	0	1870.00	0	0.00	1865.00	0	1,847	0.00%
2024/08/21	0	1910.00	3.7	1916.78	1890.00	-3.7	1,839	-0.20%
2024/08/20	3.2	1950.63	0	1960.00	1940.00	3.2	1,857	0.17%
2024/08/19	0	1950.33	0.9	1988.89	1930.00	-0.9	1,861	-0.05%
2024/08/16	3	2022.99	1.3	2003.48	2025.00	1.7	1,826	0.09%
2024/08/15	1.3	2001.01	0	0.00	1925.00	1.3	1,802	0.07%
2024/08/14	0	0.00	0.2	2010.00	1960.00	-0.2	1,797	-0.01%
2024/08/13	0.2	1955.15	0.4	1956.25	1950.00	-0.2	1,789	-0.01%
2024/08/12	2.5	1971.80	0	0.00	1965.00	2.5	1,809	0.14%
2024/08/09	30	1905.50	0	1935.00	1875.00	30	1,837	1.63%
2024/08/08	5	1895.98	0.1	1915.00	1905.00	4.9	1,793	0.27%
2024/08/07	0	0.00	0.1	1940.00	1950.00	-0.1	1,771	-0.01%
2024/08/06	0	1790.00	0	1722.08	1775.00	0	1,757	0.00%
2024/08/05	0	1798.25	0.1	1795.00	1790.00	-0.1	1,747	0.00%
2024/08/02	0.3	2034.46	1	2025.00	1985.00	-0.7	1,765	-0.04%
2024/08/01	20.1	2143.18	37	2144.05	2135.00	-16.9	1,741	-0.97%
2024/07/31	12.1	2042.11	0	1985.00	2030.00	12.1	1,706	0.71%
2024/07/30	1.1	1975.52	0.3	1960.00	1990.00	0.8	1,663	0.05%
2024/07/29	0	1950.00	0.1	1920.00	1900.00	0	1,622	0.00%
2024/07/26	26.1	1978.12	1	1995.00	1975.00	25.1	1,604	1.56%
2024/07/23	1	2145.06	2	2150.00	2170.00	-1	1,557	-0.06%
2024/07/22	0	2169.38	0	0.00	2160.00	0	1,552	0.00%
2024/07/19	0.2	2244.95	5	2288.93	2205.00	-4.8	1,552	-0.31%
2024/07/18	17	2291.75	6	2268.33	2275.00	11	1,552	0.71%
2024/07/17	0	2405.00	0	0.00	2380.00	0	1,549	0.00%
2024/07/16	2	2450.00	0	2400.00	2460.00	2	1,580	0.13%
2024/07/15	0	2398.06	0	0.00	2375.00	0	1,589	0.00%
2024/07/12	0.1	2476.48	40	2450.00	2440.00	-39.9	1,597	-2.50%
2024/07/11	1	2520.23	0	0.00	2525.00	1	1,589	0.06%
2024/07/10	5.1	2692.92	0	0.00	2620.00	5.1	1,582	0.32%
2024/07/09	0	0.00	0	2750.00	2670.00	0	1,598	0.00%
2024/07/08	0	2780.00	6	2758.34	2770.00	-6	1,599	-0.38%
2024/07/05	0.2	2730.00	0	2765.00	2725.00	0.2	1,600	0.01%
2024/07/04	0	0.00	0.1	2719.27	2730.00	-0.1	1,617	-0.01%
2024/07/03	0	2605.00	0	0.00	2620.00	0	1,628	0.00%
2024/07/02	0.2	2620.00	0	0.00	2615.00	0.2	1,653	0.01%
2024/07/01	0	0.00	0	2625.00	2605.00	0	1,693	0.00%
2024/06/28	0	2623.57	0	0.00	2645.00	0	1,705	0.00%
2024/06/26	0	2575.00	0.1	2630.00	2590.00	-0.1	1,725	0.00%
2024/06/25	1.3	2609.62	0	2570.00	2605.00	1.3	1,745	0.07%
2024/06/24	0.1	2678.86	3	2730.00	2665.00	-2.9	1,739	-0.17%
2024/06/21	1.2	2825.85	1	2840.00	2800.00	0.2	1,743	0.01%
2024/06/20	1	2969.97	0	0.00	2955.00	1	1,730	0.06%
2024/06/19	2	2875.00	1.5	2951.11	2965.00	0.5	1,740	0.03%
2024/06/18	0	2626.88	4	2661.25	2710.00	-4	1,713	-0.23%
2024/06/17	0	2670.00	0	0.00	2660.00	0	1,734	0.00%
2024/06/14	0	2710.00	0	0.00	2765.00	0	1,777	0.00%
2024/06/13	4	2700.00	0.5	2689.38	2715.00	3.5	1,796	0.19%
2024/06/12	2.2	2690.00	0	2691.25	2610.00	2.2	1,820	0.12%
2024/06/11	17	2601.77	0	0.00	2610.00	17	1,840	0.92%
2024/06/07	3	2643.32	0	0.00	2630.00	3	1,877	0.16%
2024/06/06	1.1	2639.53	0.1	2640.00	2620.00	1.1	1,897	0.06%
2024/06/05	0.1	2535.00	0	0.00	2525.00	0.1	1,925	0.01%
2024/06/04	1	2599.85	0	2555.00	2535.00	1	1,959	0.05%
2024/06/03	0	2589.09	58	2577.93	2565.00	-58	1,985	-2.92%
2024/05/31	0.1	2491.82	3.2	2557.37	2470.00	-3.1	1,999	-0.16%
2024/05/30	0.2	2645.00	0	2640.00	2645.00	0.2	2,004	0.01%
2024/05/29	0.1	2660.00	0	2695.00	2640.00	0	2,031	0.00%
2024/05/28	0	2746.00	0	0.00	2685.00	0	2,091	0.00%
2024/05/27	0	2715.00	1	2730.00	2710.00	-1	2,154	-0.05%
2024/05/24	5.4	2799.95	8	2786.88	2740.00	-2.7	2,212	-0.12%
2024/05/23	4.4	2700.00	2	2689.73	2740.00	2.3	2,207	0.11%
2024/05/22	0	2570.00	0	0.00	2595.00	0	2,231	0.00%
2024/05/21	1	2590.00	0	2615.00	2565.00	1	2,263	0.04%
2024/05/20	0.1	2589.27	2	2600.00	2595.00	-1.9	2,271	-0.09%
2024/05/17	0	2635.00	2	2634.99	2635.00	-2	2,290	-0.09%
2024/05/16	0	0.00	1	2700.00	2665.00	-1	2,302	-0.04%
2024/05/15	3.1	2603.05	1.2	2627.31	2595.00	1.8	2,307	0.08%
2024/05/14	4.3	2441.86	0	0.00	2470.00	4.3	2,343	0.18%
2024/05/13	1	2400.00	0	0.00	2385.00	1	2,357	0.04%
2024/05/10	0	0.00	1	2420.00	2405.00	-1	2,392	-0.04%
2024/05/09	1	2525.00	0	2420.00	2450.00	1	2,404	0.04%
2024/05/08	2	2460.06	7	2495.71	2395.00	-5	2,387	-0.21%
2024/05/07	0	0.00	0.1	2335.00	2345.00	-0.1	2,381	0.00%
2024/05/06	0	0.00	0	2275.00	2285.00	0	2,420	0.00%
2024/05/03	0	2288.82	1	2235.00	2225.00	-1	2,427	-0.04%
2024/05/02	0	0.00	10	2286.00	2275.00	-10	2,458	-0.41%
2024/04/30	0	0.00	0	2360.00	2360.00	0	2,495	0.00%
2024/04/29	1	2350.02	0	0.00	2360.00	1	2,548	0.04%
2024/04/26	0	0.00	0	2335.00	2325.00	0	2,597	0.00%
2024/04/24	0	0.00	1.1	2285.95	2290.00	-1.1	2,696	-0.04%
2024/04/23	1	2089.95	14	2109.28	2130.00	-13	2,723	-0.48%
2024/04/22	2	2164.27	15	2172.67	2160.00	-13	2,732	-0.47%
2024/04/19	0	2308.33	0	2485.00	2315.00	0	2,709	0.00%
2024/04/18	0	2423.75	0	2435.00	2500.00	0	2,716	0.00%
2024/04/16	0	0.00	0.1	2300.00	2305.00	-0.1	2,786	0.00%
2024/04/10	0	2365.00	4	2385.11	2355.00	-4	2,764	-0.14%
2024/04/09	0	2400.00	0	2427.86	2475.00	0	2,776	0.00%
2024/04/08	0	2457.50	0.2	2469.97	2475.00	-0.1	2,767	-0.01%
2024/04/03	0	2379.38	2	2334.83	2460.00	-2	2,749	-0.07%
2024/03/29	0.1	2295.00	0.1	2253.88	2270.00	0	2,695	0.00%
2024/03/28	0.2	2171.86	7.5	2138.33	2190.00	-7.3	2,677	-0.27%
2024/03/27	2	2182.50	1	2185.56	2185.00	1	2,668	0.04%
2024/03/26	0.1	2229.61	0	2260.00	2225.00	0	2,721	0.00%
2024/03/25	7	2313.52	0	0.00	2265.00	7	2,734	0.26%
2024/03/22	10	2309.50	1	2324.99	2295.00	9	2,756	0.33%
2024/03/21	0	0.00	2	2217.51	2225.00	-2	2,775	-0.07%
2024/03/20	0	2212.31	0	0.00	2195.00	0	2,799	0.00%
2024/03/19	3	2195.01	2	2162.54	2175.00	1	2,783	0.04%
2024/03/18	10	2192.51	1.1	2200.71	2195.00	9	2,761	0.32%
2024/03/15	1.1	2249.76	4.1	2236.83	2200.00	-3.1	2,762	-0.11%
2024/03/14	0.5	2265.00	0	0.00	2260.00	0.5	2,732	0.02%
2024/03/13	0.6	2319.09	15	2316.67	2330.00	-14.4	2,714	-0.53%
2024/03/12	0	2440.00	0	0.00	2435.00	0	2,684	0.00%
2024/03/11	0.1	2500.00	1	2490.02	2430.00	-1	2,679	-0.04%
2024/03/08	0	2545.00	0	0.00	2445.00	0	2,674	0.00%
2024/03/07	0.1	2515.00	7	2475.00	2510.00	-7	2,696	-0.26%
2024/03/06	0	2525.00	1	2580.00	2560.00	-1	2,685	-0.04%
2024/03/05	0	0.00	6	2501.70	2560.00	-6	2,681	-0.23%
2024/03/04	1	2544.51	9	2448.88	2445.00	-8	2,679	-0.30%
2024/03/01	0	0.00	18	2457.79	2500.00	-18	2,670	-0.67%
2024/02/29	20	2287.98	7.1	2311.94	2330.00	12.9	2,633	0.49%
2024/02/27	0	2080.79	10	2078.00	2120.00	-10	2,574	-0.39%
2024/02/26	0	0.00	3.2	2195.48	2220.00	-3.2	2,527	-0.12%
2024/02/23	2	2210.00	31	2188.55	2170.00	-29	2,538	-1.14%
2024/02/22	2	2223.80	0	0.00	2115.00	2	2,538	0.08%
2024/02/21	0	2175.00	7	2200.00	2155.00	-7	2,530	-0.28%
2024/02/20	1	2249.80	1	2180.07	2205.00	0	2,545	0.00%
2024/02/19	0	2288.57	8	2247.50	2250.00	-8	2,557	-0.31%
2024/02/16	8	2275.00	2	2285.00	2285.00	6	2,586	0.23%
2024/02/15	16	2311.62	2	2370.03	2345.00	14	2,597	0.54%
2024/02/05	37	2275.56	5.3	2285.90	2265.00	31.7	2,573	1.23%
2024/02/02	8	2295.00	0	2275.35	2310.00	8	2,577	0.31%
2024/02/01	1	2175.00	8	2143.75	2170.00	-7	2,565	-0.27%
2024/01/31	5	2195.00	12	2210.00	2200.00	-7	2,607	-0.27%
2024/01/30	1	2209.62	0	2223.10	2235.00	1	2,629	0.04%
2024/01/29	9	2193.32	11	2184.63	2190.00	-2	2,652	-0.08%
2024/01/26	5	2105.00	1	2104.93	2080.00	4	2,656	0.15%
2024/01/25	24.5	2121.30	0	0.00	2095.00	24.5	2,664	0.92%
2024/01/24	2.4	2180.92	4.5	2174.72	2125.00	-2.1	2,644	-0.08%
2024/01/23	1.5	2187.00	4.1	2189.07	2220.00	-2.6	2,626	-0.10%
2024/01/22	3	2143.33	4	2154.99	2185.00	-1	2,586	-0.04%
2024/01/19	8.4	1939.58	8	1928.75	1990.00	0.4	2,564	0.02%
2024/01/18	1	1860.15	8	1873.75	1880.00	-7	2,501	-0.28%
2024/01/17	15	1928.29	2	1932.50	1885.00	13	2,523	0.52%
2024/01/16	4	1922.46	0	0.00	1910.00	4	2,555	0.16%
2024/01/15	4	1904.95	3	1860.00	1865.00	1	2,551	0.04%
2024/01/12	2	1887.50	2	1897.50	1905.00	0	2,560	0.00%
2024/01/11	0	0.00	1.2	1805.75	1910.00	-1.2	2,556	-0.05%
2024/01/10	19	1767.11	6	1767.50	1770.00	13	2,530	0.51%
2024/01/04	0	1683.00	0	0.00	1665.00	0	2,569	0.00%
2024/01/03	1.1	1700.24	1	1705.00	1695.00	0.1	2,621	0.00%
2023/12/25	4	1838.75	1	1835.00	1825.00	3	2,763	0.11%
2023/12/22	2	1837.50	1	1839.91	1840.00	1	2,775	0.04%
2023/12/21	1	1725.00	1	1740.00	1825.00	0	2,771	0.00%
2023/12/20	3	1729.99	0	0.00	1735.00	3	2,713	0.11%
2023/12/15	1	1764.95	1	1745.07	1740.00	0	2,695	0.00%
2023/12/13	0	0.00	6	1747.51	1735.00	-6	2,711	-0.22%
2023/12/12	0	0.00	6	1745.00	1755.00	-6	2,725	-0.22%
2023/12/11	0	0.00	4	1765.00	1750.00	-4	2,732	-0.15%
2023/12/07	0	0.00	3	1700.00	1730.00	-3	2,751	-0.11%
2023/12/06	5	1730.00	2	1715.00	1725.00	3	2,769	0.11%
2023/12/05	1	1665.00	1	1650.00	1680.00	0	2,765	0.00%
2023/12/04	23.1	1692.85	6	1712.50	1710.00	17.1	2,743	0.62%
2023/11/30	1	1760.00	0	0.00	1760.00	1	2,701	0.04%
2023/11/29	0.1	1770.00	0	1755.00	1780.00	0.1	2,708	0.00%
2023/11/28	4.1	1705.45	1	1690.00	1730.00	3.1	2,719	0.11%
2023/11/27	0	0.00	13	1717.31	1690.00	-13	2,801	-0.46%
2023/11/24	5	1769.00	5	1745.00	1750.00	0	2,807	0.00%
2023/11/23	0	1825.00	16	1822.81	1785.00	-16	2,816	-0.57%
2023/11/22	11	1820.91	2	1812.50	1825.00	9	2,821	0.32%
2023/11/21	3.4	1893.20	17	1866.18	1870.00	-13.6	2,860	-0.48%
2023/11/20	12	1837.50	0	0.00	1845.00	12	2,910	0.41%
2023/11/17	5	1855.00	6	1835.00	1830.00	-1	2,933	-0.03%
2023/11/16	12.1	1829.57	4	1833.75	1835.00	8.1	2,955	0.27%
2023/11/15	1	1939.88	3.2	1937.81	1870.00	-2.2	2,939	-0.07%
2023/11/14	0	0.00	2	1927.50	1890.00	-2	2,943	-0.07%
2023/11/13	1	1830.00	11	1895.91	1940.00	-10	2,956	-0.34%
2023/11/09	1.2	1793.67	0	0.00	1785.00	1.2	2,992	0.04%
2023/11/08	3.2	1822.73	1	1815.00	1805.00	2.2	2,996	0.07%
2023/11/07	6.2	1797.59	0	0.00	1770.00	6.2	2,955	0.21%
2023/11/06	27	1750.93	4	1747.48	1760.00	23	2,985	0.77%
2023/11/03	14	1629.30	18	1650.83	1690.00	-4	3,012	-0.13%
2023/11/02	13	1580.00	2	1585.00	1580.00	11	3,070	0.36%
2023/10/31	1.1	1547.09	27	1549.63	1520.00	-25.9	3,175	-0.82%
2023/10/30	1	1649.98	0	0.00	1620.00	1	3,227	0.03%
2023/10/27	3	1636.67	4	1638.75	1645.00	-1	3,259	-0.03%
2023/10/26	18	1587.78	0	0.00	1585.00	18	3,313	0.54%
2023/10/25	8	1663.75	2	1665.00	1655.00	6	3,348	0.18%
2023/10/24	10	1612.00	8	1606.88	1665.00	2	3,382	0.06%
2023/10/20	1	1515.00	5	1435.34	1515.00	-4	3,378	-0.12%
2023/10/19	3	1475.00	0	1460.00	1465.00	3	3,411	0.09%
2023/10/18	0	1468.82	0	0.00	1445.00	0	3,478	0.00%
2023/10/17	27.1	1528.22	0	0.00	1495.00	27.1	3,520	0.77%
2023/10/16	1	1605.15	0	0.00	1590.00	1	3,546	0.03%
2023/10/13	0	1640.00	2	1630.00	1645.00	-2	3,598	-0.06%
2023/10/12	0	0.00	9	1666.66	1670.00	-9	3,617	-0.25%
2023/10/11	0	0.00	1	1645.01	1625.00	-1	3,665	-0.03%
2023/10/06	10	1650.00	0	0.00	1660.00	10	3,671	0.27%
2023/10/05	7	1624.29	0	0.00	1620.00	7	3,699	0.19%
2023/10/04	1	1570.00	0	0.00	1590.00	1	3,729	0.03%
2023/10/03	3.4	1615.00	0	1615.00	1595.00	3.3	3,751	0.09%
2023/10/02	2	1595.00	0	0.00	1640.00	2	3,785	0.05%
2023/09/28	1	1515.00	1	1495.20	1495.00	0	3,804	0.00%
2023/09/26	0	1465.00	0	0.00	1435.00	0	3,841	0.00%
2023/09/25	27	1444.07	2	1442.50	1450.00	25	3,921	0.64%
2023/09/22	6	1425.83	0	0.00	1440.00	6	3,936	0.15%
2023/09/21	0	1385.00	0	0.00	1380.00	0	3,933	0.00%
2023/09/20	0	0.00	3	1375.00	1365.00	-3	3,919	-0.08%
2023/09/19	1	1390.00	6	1403.33	1375.00	-5	3,911	-0.13%
2023/09/18	0	0.00	15	1463.00	1410.00	-15	3,910	-0.38%
2023/09/14	1	1480.00	0	0.00	1480.00	1	3,903	0.03%
2023/09/13	0	0.00	4	1496.25	1465.00	-4	3,899	-0.10%
2023/09/12	3	1450.00	1	1480.00	1450.00	2	3,907	0.05%
2023/09/08	0	1570.00	1	1575.00	1555.00	-1	3,898	-0.02%
2023/09/07	2	1557.50	1	1560.00	1550.00	1	3,904	0.03%
2023/09/04	4	1521.24	0	1555.00	1555.00	4	3,925	0.10%
2023/09/01	1	1559.97	1.1	1565.48	1510.00	0	3,909	0.00%
2023/08/31	2.1	1564.65	0	0.00	1560.00	2.1	3,869	0.06%
2023/08/30	5	1696.00	0	0.00	1700.00	5	3,779	0.13%
2023/08/25	2	1630.00	0	0.00	1610.00	2	3,770	0.05%
2023/08/23	22	1739.32	0	0.00	1770.00	22	3,666	0.60%
2023/08/18	21	1653.61	0	0.00	1645.00	21	3,652	0.58%
2023/08/17	0	0.00	3	1685.00	1700.00	-3	3,636	-0.08%
2023/08/16	4	1704.94	1	1690.00	1710.00	3	3,586	0.08%
2023/08/14	2	1570.00	7	1566.43	1570.00	-5	3,497	-0.14%
2023/08/11	1	1615.00	21	1604.31	1575.00	-20	3,478	-0.58%
2023/08/10	5	1572.05	0	0.00	1565.00	5	3,453	0.15%
2023/08/09	0	0.00	2	1695.22	1690.00	-2	3,390	-0.06%
2023/08/08	31	1742.74	4	1749.03	1755.00	27	3,328	0.81%
2023/08/07	1	1665.00	0	1665.00	1665.00	1	3,245	0.03%
2023/08/04	0	1502.50	4	1531.25	1555.00	-4	3,240	-0.12%
2023/08/02	1	1654.48	6	1555.00	1555.00	-5	3,177	-0.16%
2023/08/01	2	1762.39	2	1720.03	1725.00	0	3,113	0.00%
2023/07/31	7	1832.05	35	1797.71	1780.00	-28	3,075	-0.91%
2023/07/28	21	1875.25	3	1895.00	1895.00	18	2,992	0.60%
2023/07/27	9	1988.88	2	1974.94	1955.00	7	2,929	0.24%
2023/07/26	0	0.00	4	2040.00	2030.00	-4	2,864	-0.14%
2023/07/25	1	2114.92	1	2051.26	2045.00	0	2,845	0.00%
2023/07/21	2	1967.50	1	1915.79	2075.00	1	2,798	0.03%
2023/07/20	4	1901.25	1	1905.00	1900.00	3	2,732	0.11%
2023/07/19	0	0.00	0	1872.08	1800.00	0	2,679	0.00%
2023/07/18	1	1874.90	0	0.00	1845.00	1	2,638	0.04%
2023/07/17	24	1889.17	0	0.00	1870.00	24	2,580	0.93%
2023/07/14	2	1895.27	3	1881.67	1945.00	-1	2,563	-0.04%
2023/07/13	1	1835.07	5	1844.00	1870.00	-4	2,496	-0.16%
2023/07/12	1	1735.00	0	0.00	1735.00	1	2,436	0.04%
2023/07/11	5	1638.00	1	1660.00	1650.00	4	2,395	0.17%
2023/07/10	0	0.00	6	1507.50	1545.00	-6	2,371	-0.25%
2023/07/07	24	1497.50	24	1508.54	1505.00	0	2,338	0.00%
2023/07/06	1	1440.00	10	1432.50	1440.00	-9	2,279	-0.39%
2023/07/04	0	0.00	2	1547.50	1515.00	-2	2,241	-0.09%
2023/07/03	12	1557.50	1	1490.00	1495.00	11	2,201	0.50%
2023/06/30	3	1420.00	2	1420.00	1420.00	1	2,124	0.05%
2023/06/28	0	0.00	0.1	1200.00	1180.00	-0.1	2,122	0.00%
2023/06/27	0.1	1175.00	0	1160.00	1145.00	0.1	2,114	0.00%
2023/06/26	0	1215.00	0	1190.00	1225.00	0	2,110	0.00%
2023/06/21	0	1215.00	5	1205.00	1215.00	-5	2,114	-0.24%
2023/06/20	2	1177.50	0	0.00	1200.00	2	2,118	0.09%
2023/06/19	1	1225.00	0	0.00	1215.00	1	2,140	0.05%
2023/06/16	0	0.00	4	1195.00	1190.00	-4	2,160	-0.19%
2023/06/14	2	1170.00	8	1160.01	1175.00	-6	2,163	-0.28%
2023/06/13	0	0.00	0	1175.39	1170.00	0	2,144	0.00%
2023/06/12	0	1150.00	7	1163.57	1140.00	-7	2,133	-0.33%
2023/06/09	0	1110.00	2	1090.00	1160.00	-2	2,122	-0.09%
2023/06/05	0	0.00	0	1190.00	1200.00	0	2,091	0.00%
2023/06/02	1	1210.08	4	1215.00	1205.00	-3	2,087	-0.14%
2023/06/01	1	1145.00	0	0.00	1165.00	1	2,065	0.05%
2023/05/30	0	0.00	14	1205.00	1195.00	-14	2,060	-0.68%
2023/05/26	1	1200.00	1	1210.00	1170.00	0	2,115	0.00%
2023/05/25	1	1180.00	0	0.00	1145.00	1	2,103	0.05%
2023/05/24	2	1100.00	0	0.00	1100.00	2	2,067	0.10%
2023/05/23	12	1120.00	0	0.00	1125.00	12	2,061	0.58%
2023/05/22	0	0.00	0	1055.00	1060.00	0	2,019	0.00%
2023/05/19	0	0.00	0.5	1085.00	1080.00	-0.5	2,006	-0.02%
2023/05/18	1	1075.00	1	1070.00	1065.00	0	1,993	0.00%
2023/05/17	3	1066.67	1	1075.00	1065.00	2	1,976	0.10%
2023/05/16	0	1050.00	0	0.00	1045.00	0	1,962	0.00%
2023/05/15	2	1035.00	0	0.00	1015.00	2	1,959	0.10%
2023/05/11	0	0.00	7	1012.14	1020.00	-7	1,933	-0.36%
2023/05/10	3	1018.33	1	1035.00	1005.00	2	1,915	0.10%
2023/05/09	0	0.00	10	1101.50	1115.00	-10	1,870	-0.53%
2023/05/04	0	0.00	8	1173.13	1175.00	-8	1,879	-0.43%
2023/05/03	0	0.00	10	1202.50	1180.00	-10	1,886	-0.53%
2023/05/02	0	0.00	0	1195.00	1210.00	0	1,903	0.00%
2023/04/28	8	1175.00	25	1164.40	1165.00	-17	1,905	-0.89%
2023/04/27	0	1140.00	0	0.00	1165.00	0	1,873	0.00%
2023/04/26	0	0.00	10	1133.50	1135.00	-10	1,832	-0.55%
2023/04/25	0	0.00	8	1093.13	1085.00	-8	1,798	-0.44%
2023/04/24	0	0.00	10	1112.50	1135.00	-10	1,776	-0.56%
2023/04/21	0	0.00	53.2	1095.87	1095.00	-53.2	1,766	-3.01%
2023/04/20	0	0.00	1	1135.00	1130.00	-1	1,757	-0.06%
2023/04/19	10	1191.50	5	1185.00	1155.00	5	1,761	0.28%
2023/04/17	0	0.00	1	1180.00	1175.00	-1	1,764	-0.06%
2023/04/14	0	0.00	7	1176.43	1180.00	-7	1,754	-0.40%
2023/04/13	9	1181.11	76	1170.92	1175.00	-67	1,732	-3.87%
2023/04/12	13	1225.00	8	1222.50	1235.00	5	1,682	0.30%
2023/04/11	3	1230.00	13	1235.39	1235.00	-10	1,665	-0.60%
2023/04/10	21	1205.48	0	0.00	1240.00	21	1,636	1.28%
2023/03/30	10	1141.50	5	1135.00	1130.00	5	1,520	0.33%
2023/03/29	0	0.00	5	1110.00	1085.00	-5	1,481	-0.34%
2023/03/28	0	0.00	10	1110.00	1090.00	-10	1,476	-0.68%
2023/03/23	5	1070.00	11	1067.73	1075.00	-6	1,429	-0.42%
2023/03/22	45	1040.00	1	1065.00	1085.00	44	1,392	3.16%
2023/03/21	15	983.53	37	1007.87	990.00	-22	1,337	-1.64%
2023/03/20	2	966.00	10	960.61	963.00	-8	1,293	-0.62%
2023/03/17	8	943.63	0	0.00	948.00	8	1,280	0.63%
2023/03/15	7	914.43	0	0.00	912.00	7	1,237	0.57%
2023/03/14	0	0.00	10	911.30	914.00	-10	1,232	-0.81%
2023/03/13	0	0.00	10	901.00	915.00	-10	1,238	-0.81%
2023/03/10	0	0.00	5	923.00	935.00	-5	1,235	-0.40%
2023/03/09	2	970.50	0	0.00	950.00	2	1,239	0.16%
2023/03/06	1	935.00	16	925.69	942.00	-15	1,201	-1.25%
2023/03/03	9	925.89	1	920.00	917.00	8	1,190	0.67%
2023/03/02	11	946.91	0	0.00	935.00	11	1,179	0.93%
2023/03/01	11	964.36	24	938.08	940.00	-13	1,164	-1.12%
2023/02/24	29	978.62	10	989.99	969.00	19	1,150	1.65%
2023/02/23	1	875.09	1	905.00	908.00	0	1,071	0.00%
2023/02/22	21	826.00	0	0.00	826.00	21	1,034	2.03%
2023/02/03	0	0.00	1	824.00	841.00	-1	1,305	-0.08%
2023/02/02	1	822.00	2.1	821.85	823.00	-1.1	1,296	-0.08%
2023/01/11	0	0.00	5	750.20	752.00	-5	1,267	-0.39%
2023/01/06	4	740.25	3	754.82	742.00	1	1,262	0.08%
2023/01/05	14	732.00	1	768.00	723.00	13	1,250	1.04%
2023/01/04	1	804.00	1	815.00	801.00	0	1,209	0.00%
2022/12/30	0	0.00	2	808.00	797.00	-2	1,217	-0.16%
2022/12/28	2	801.00	0	0.00	802.00	2	1,238	0.16%
2022/12/22	0	0.00	15	834.27	830.00	-15	1,285	-1.17%
2022/12/20	3	860.00	3	871.33	843.00	0	1,288	0.00%
2022/12/19	1	871.00	0	0.00	853.00	1	1,279	0.08%
2022/12/16	10	919.80	1	917.00	919.00	9	1,263	0.71%
2022/12/15	38	923.97	0	0.00	936.00	38	1,257	3.02%
2022/12/14	10	935.50	0	0.00	939.00	10	1,242	0.80%
2022/12/12	0	0.00	0.1	895.00	911.00	-0.1	1,227	0.00%
2022/12/02	3	917.67	0	0.00	918.00	3	1,197	0.25%
2022/12/01	38	891.58	0	0.00	887.00	38	1,182	3.21%
2022/11/18	0.1	848.00	7	855.14	852.00	-7	1,128	-0.62%
2022/11/16	0	0.00	6	856.17	858.00	-6	1,118	-0.54%
2022/11/14	0	0.00	3	851.00	850.00	-3	1,081	-0.28%
2022/11/11	5	842.40	5	836.00	822.00	0	1,051	0.00%
2022/11/10	0	0.00	9	831.56	824.00	-9	1,016	-0.89%
2022/11/07	2	859.00	2	837.00	841.00	0	954	0.00%
2022/11/04	1	840.00	1	825.00	856.00	0	929	0.00%
2022/11/03	5	851.20	60	848.43	828.00	-55	899	-6.11%
2022/11/02	6	789.17	6	764.50	785.00	0	837	0.00%
2022/11/01	5	737.20	5	742.60	735.00	0	787	0.00%
2022/10/28	37	718.68	9	719.00	734.00	28	785	3.56%
2022/10/27	0	0.00	1	689.00	689.00	-1	764	-0.13%
2022/10/26	20	624.40	0	0.00	627.00	20	762	2.62%
2022/10/21	1	622.00	0	0.00	617.00	1	749	0.13%
2022/10/20	1	659.00	0	0.00	649.00	1	737	0.14%
2022/10/18	12	676.17	1	679.00	678.00	11	707	1.55%
2022/10/17	1	708.00	0	0.00	685.00	1	689	0.14%
2022/10/14	1	767.00	0	0.00	747.00	1	669	0.15%
2022/10/13	2	779.00	0	0.00	779.00	2	658	0.30%
2022/10/11	4	803.50	4	807.50	792.00	0	655	0.00%
2022/10/06	1	832.00	0	0.00	823.00	1	656	0.15%
2022/10/05	0	0.00	1	816.00	824.00	-1	650	-0.15%
2022/10/04	1	800.00	0	0.00	804.00	1	640	0.16%
2022/10/03	28	809.21	0	0.00	805.00	28	637	4.39%
2022/09/30	10	800.60	0	0.00	808.00	10	640	1.56%
2022/09/29	35	797.66	0	0.00	783.00	35	639	5.48%
2022/09/28	50	798.34	1	792.85	767.00	49	632	7.74%
2022/09/27	0	783.00	0	0.00	786.00	0	626	0.00%
2022/09/23	10	769.90	0	0.00	765.00	10	643	1.55%
2022/09/22	4	777.25	0	0.00	780.00	4	657	0.61%
2022/09/12	8	802.88	0	0.00	795.00	8	684	1.17%
2022/09/07	1	735.00	0	0.00	734.00	1	691	0.14%
2022/09/01	5	755.40	0	0.00	751.00	5	710	0.70%
2022/08/26	0	0.00	0	797.00	776.00	0	722	0.00%
2022/08/24	2	784.50	0	0.00	787.00	2	724	0.28%
2022/08/17	1	755.00	0	0.00	750.00	1	804	0.12%
2022/08/16	0	0.00	1	755.00	760.00	-1	810	-0.12%
2022/08/11	10	735.20	0	0.00	732.00	10	804	1.24%
2022/08/08	1	712.00	0	0.00	711.00	1	807	0.12%
2022/08/03	3	727.00	3	749.67	699.00	0	793	0.00%
2022/07/19	0	0.00	14	702.36	696.00	-14	776	-1.80%
2022/07/15	0	0.00	1	715.00	715.00	-1	778	-0.13%
2022/07/14	0	0.00	1	706.00	702.00	-1	780	-0.13%
2022/07/11	2	701.50	0	0.00	672.00	2	762	0.26%
2022/07/04	1	653.00	0	0.00	650.00	1	728	0.14%
2022/07/01	0	0.00	1	660.00	663.00	-1	722	-0.14%
2022/06/21	0	0.00	0	760.00	761.00	0	731	0.00%
2022/06/20	0	750.00	0	0.00	730.00	0	754	0.00%
2022/06/14	25	841.72	0	0.00	841.00	25	757	3.30%
2022/06/09	0	0.00	1	910.00	900.00	-1	758	-0.13%
2022/06/01	1	886.00	0	0.00	884.00	1	764	0.13%
2022/05/31	0	0.00	1	916.00	923.00	-1	755	-0.13%
2022/05/30	0	0.00	0	854.00	857.00	0	734	-0.01%
2022/05/27	1	809.00	1	814.93	808.00	0	720	0.00%
2022/05/26	0	791.00	0	0.00	791.00	0	709	0.00%
2022/05/24	0	906.00	0	0.00	883.00	0	675	0.00%
2022/05/20	0.1	928.00	0	0.00	935.00	0.1	663	0.01%
2022/05/17	0	0.00	3	969.00	969.00	-3	655	-0.46%
2022/05/13	22	939.68	0	0.00	940.00	22	649	3.38%
2022/05/12	2	929.50	4	914.75	923.00	-2	640	-0.31%
2022/05/10	0	0.00	6	950.50	946.00	-6	643	-0.93%
2022/05/05	4	1032.50	2	1037.50	1030.00	2	646	0.31%
2022/04/29	7	1021.43	0	0.00	1020.00	7	644	1.09%
2022/04/26	1	998.00	1	983.15	998.00	0	664	0.00%
2022/04/19	0	994.00	10	996.20	996.00	-10	656	-1.52%
2022/04/15	7	970.43	3	972.67	962.00	4	679	0.59%
2022/04/14	0	0.00	10	985.80	996.00	-10	687	-1.46%
2022/04/13	1	979.00	0	0.00	983.00	1	696	0.14%
2022/04/12	3	971.33	1	972.00	973.00	2	699	0.29%
2022/04/11	1	960.00	1	956.00	960.00	0	702	0.00%
2022/04/01	2	981.00	0	0.00	990.00	2	667	0.30%
2022/03/29	0	0.00	0	940.00	944.00	0	636	0.00%
2022/03/25	3	947.67	0	0.00	948.00	3	637	0.47%
2022/03/24	1	942.00	1	933.00	942.00	0	630	0.00%
2022/03/23	0	0.00	0	949.00	958.00	0	614	0.00%
2022/03/21	0	944.00	0	0.00	937.00	0	570	0.00%
2022/03/08	0	906.00	0	0.00	897.00	0	577	0.00%
2022/03/07	5	909.00	0	0.00	909.00	5	575	0.87%
2022/03/03	5	944.00	0	0.00	933.00	5	591	0.85%
2022/03/02	25	964.16	0	0.00	964.00	25	586	4.26%
2022/02/14	20	997.20	0	0.00	989.00	20	657	3.04%
2022/02/11	1	1005.00	1	1000.00	1005.00	0	665	0.00%
2022/01/21	1	1020.00	1	1015.00	1015.00	0	731	0.00%
2022/01/20	22	1047.05	1	1050.00	1010.00	21	727	2.88%
2022/01/19	1	1085.00	1	1060.00	1085.00	0	716	0.00%
2022/01/11	0	0.00	0	1070.00	1120.00	0	709	0.00%
2022/01/10	0	1095.00	1	1100.00	1110.00	-1	703	-0.14%
2022/01/07	0	0.00	43	1050.47	1065.00	-43	710	-6.06%
2021/12/23	0	0.00	2	1115.00	1115.00	-2	724	-0.28%
2021/12/21	0	0.00	1	1055.00	1075.00	-1	716	-0.14%
2021/12/20	1	1030.00	0	0.00	1025.00	1	716	0.14%
2021/12/14	0	0.00	1	1095.00	1070.00	-1	713	-0.14%
2021/12/09	2	1075.00	0	0.00	1080.00	2	701	0.29%
2021/12/02	2	1016.50	0	0.00	1020.00	2	674	0.30%
2021/11/19	0	0.00	1	1030.00	1010.00	-1	603	-0.17%
2021/11/18	0	1005.00	0	1000.00	984.00	0	596	0.00%
2021/11/17	0	0.00	11	990.45	1010.00	-11	595	-1.85%
2021/11/15	17	972.35	0	0.00	971.00	17	600	2.83%
2021/11/10	0	943.00	0	0.00	944.00	0	584	0.00%
2021/11/09	0	0.00	0	938.00	941.00	0	581	0.00%
2021/11/04	0	0.00	0	914.00	905.00	0	533	0.00%
2021/10/28	15	867.80	0	0.00	868.00	15	500	3.00%
2021/10/27	3	854.67	0	0.00	850.00	3	495	0.61%
2021/10/22	10	814.30	0	0.00	810.00	10	492	2.03%
2021/10/18	0	0.00	17	776.06	784.00	-17	498	-3.41%
2021/10/15	0	785.60	1	781.00	781.00	-1	497	-0.20%
2021/10/06	0	819.00	0	0.00	795.00	0	519	0.00%
2021/10/05	0	830.00	0	0.00	833.00	0	515	0.00%
2021/10/04	0	840.00	0	836.00	828.00	0	532	-0.01%
2021/10/01	1	855.00	0	0.00	855.00	1	534	0.19%
2021/09/28	1	927.00	0	0.00	938.00	1	526	0.19%
2021/09/23	0	0.00	1	956.00	955.00	-1	523	-0.19%
2021/09/15	27	894.67	0	0.00	901.00	27	521	5.18%
2021/08/30	0	0.00	0	970.64	983.00	0	638	0.00%
2021/08/23	3	917.00	0	0.00	943.00	3	639	0.47%
2021/08/20	0	0.00	1	925.00	917.00	-1	637	-0.16%
2021/08/19	5	870.00	0	0.00	889.00	5	629	0.79%
2021/08/17	5	859.80	0	0.00	837.00	5	630	0.79%
2021/08/13	0	0.00	26	863.58	859.00	-26	633	-4.10%
2021/08/12	10	882.30	20	892.39	880.00	-10	635	-1.58%
2021/08/09	0	0.00	4	922.75	910.00	-4	645	-0.62%
2021/08/04	0	933.00	0	0.00	930.00	0	671	0.00%
2021/07/28	0	913.00	0	0.00	901.00	0	734	0.00%
2021/07/27	0	927.00	0	0.00	933.00	0	761	0.00%
2021/07/22	1	975.01	0	0.00	976.00	1	797	0.13%
2021/07/21	0	984.00	0	0.00	985.00	0	796	0.00%
2021/07/20	0	988.00	0	0.00	981.00	0	795	0.00%
2021/07/16	0	1005.00	0	0.00	1025.00	0	798	0.00%
2021/07/15	5	1008.00	1	1020.00	1015.00	4	796	0.50%
2021/07/13	2	1090.00	2	1100.00	1105.00	0	774	0.00%
2021/07/09	1	1045.00	9	1008.22	1045.00	-8	789	-1.01%
2021/07/08	1	1055.00	1	1040.00	1055.00	0	769	0.00%
2021/07/07	1	1040.00	1	1050.00	1050.00	0	764	0.00%
2021/07/02	1	1005.00	1	996.00	1005.00	0	766	0.00%
2021/06/30	1	997.00	1	998.00	997.00	0	769	0.00%
2021/06/29	1	984.00	1	996.00	991.00	0	767	0.00%
2021/06/25	1	990.00	1	993.00	990.00	0	760	0.00%
2021/06/24	4	985.50	1	988.00	995.00	3	761	0.39%
2021/06/23	1	970.00	1	953.00	970.00	0	755	0.00%
2021/06/22	1	953.00	1	966.00	956.00	0	752	0.00%
2021/06/21	1	978.00	2	977.50	978.00	-1	744	-0.13%
2021/06/18	1	974.00	1	982.00	961.00	0	734	0.00%
2021/06/17	5	985.80	2	987.50	976.00	3	718	0.42%
2021/06/16	2	1052.50	2	1045.00	1020.00	0	702	0.00%
2021/06/15	37	1023.38	3	1006.67	992.00	34	676	5.02%
2021/06/11	1	955.00	2	952.00	955.00	-1	651	-0.15%
2021/06/10	0	0.00	1	942.00	928.00	-1	646	-0.15%
2021/06/09	1	926.00	3	917.67	926.00	-2	654	-0.31%
2021/06/01	1	910.00	1	925.00	912.00	0	695	0.00%
2021/05/31	0	0.00	1	928.00	931.00	-1	704	-0.14%
2021/05/28	2	905.00	1	909.00	909.00	1	705	0.14%
2021/05/27	1	890.00	0	0.00	915.00	1	713	0.14%
2021/05/25	10	882.90	0	0.00	893.00	10	721	1.39%
2021/05/21	4	840.75	1	838.00	835.00	3	723	0.41%
2021/05/20	1	827.00	2	827.00	827.00	-1	723	-0.14%
2021/05/19	1	795.00	0	0.00	796.00	1	724	0.14%
2021/05/18	0	0.00	2	812.50	814.00	-2	731	-0.27%
2021/05/17	3	783.67	1	789.00	783.00	2	749	0.27%
2021/05/12	1	859.00	0	0.00	852.00	1	777	0.13%
2021/05/11	1	871.00	10	898.70	872.00	-9	781	-1.15%
2021/05/05	0	0.00	0	948.00	931.00	0	782	0.00%
2021/05/04	0	937.00	0	0.00	929.00	0	772	0.00%
2021/05/03	1	912.00	1	906.00	906.00	0	752	0.00%
2021/04/29	0	0.00	1	912.00	914.00	-1	767	-0.13%
2021/04/28	1	860.00	6	861.67	861.00	-5	812	-0.62%
2021/04/23	0	0.00	1	888.00	890.00	-1	886	-0.11%
2021/04/16	10	883.20	0	0.00	878.00	10	1,045	0.96%
2021/04/06	1	849.00	1	867.00	849.00	0	1,139	0.00%
2021/03/17	1	850.00	0	0.00	851.00	1	1,242	0.08%
2021/03/15	1	881.00	1	901.00	890.00	0	1,242	0.00%
2021/03/11	1	880.00	3	867.67	883.00	-2	1,247	-0.16%
2021/03/10	0	0.00	1	820.00	832.00	-1	1,244	-0.08%
2021/03/09	2	814.50	11	823.36	810.00	-9	1,251	-0.72%
2021/03/02	1	828.00	1	830.00	828.00	0	1,274	0.00%
2021/02/22	1	844.00	0	0.00	843.00	1	1,299	0.08%
2021/02/19	0	0.00	7	854.14	851.00	-7	1,312	-0.53%
2021/02/18	8	882.88	0	0.00	876.00	8	1,335	0.60%
2021/02/17	3	868.67	2	889.00	892.00	1	1,365	0.07%
2021/02/04	0	0.00	1	863.00	865.00	-1	1,399	-0.07%
2021/02/01	1	829.00	1	819.00	829.00	0	1,433	0.00%
2021/01/29	1	826.00	26	823.15	826.00	-25	1,420	-1.76%
2021/01/26	1	839.00	1	848.00	836.00	0	1,400	0.00%
2021/01/25	5	850.00	0	0.00	851.00	5	1,393	0.36%
2021/01/21	1	870.14	3.5	881.86	894.00	-2.5	1,365	-0.18%
2021/01/20	1	835.00	40	831.85	833.00	-39	1,311	-2.97%
2021/01/19	0	804.00	8	808.38	802.00	-8	1,263	-0.63%
2021/01/18	1	789.00	1	780.00	789.00	0	1,243	0.00%
2021/01/15	0	0.00	1	767.00	767.00	-1	1,237	-0.08%
2021/01/14	1	767.00	2	768.50	767.00	-1	1,260	-0.08%
2021/01/13	31	751.97	2	749.00	763.00	29	1,232	2.35%
2021/01/12	1	713.00	1	731.00	712.00	0	1,188	0.00%
2021/01/11	10	705.00	0	0.00	707.00	10	1,156	0.86%
2021/01/08	30	711.40	0	0.00	735.00	30	1,136	2.64%
2021/01/04	0	0.00	0	706.00	695.00	0	1,097	0.00%
2020/12/31	0	0.00	1	710.00	704.00	-1	1,105	-0.09%
2020/12/30	7	701.00	1	704.00	705.00	6	1,111	0.54%
2020/12/29	5	693.40	0	0.00	689.00	5	1,123	0.45%
2020/12/24	0	0.00	3	701.67	700.00	-3	1,185	-0.25%
2020/12/22	5	694.00	0	0.00	686.00	5	1,205	0.41%
2020/12/18	0	704.00	0	0.00	703.00	0	1,212	0.00%
2020/12/16	1	689.00	1	688.00	701.00	0	1,196	0.00%
2020/12/15	1	691.00	0	0.00	690.00	1	1,189	0.08%
2020/12/14	1	711.00	0	0.00	703.00	1	1,181	0.08%
2020/12/08	5	693.20	0	0.00	696.00	5	1,180	0.42%
2020/12/04	1	673.00	1	660.00	673.00	0	1,213	0.00%
2020/12/03	1	669.00	1	673.00	666.00	0	1,256	0.00%
2020/11/30	1	684.00	1	688.00	682.00	0	1,302	0.00%
2020/11/27	1	686.00	0	0.00	688.00	1	1,296	0.08%
2020/11/25	1	675.00	0	0.00	674.00	1	1,309	0.08%
2020/11/24	0.1	690.00	0	0.00	686.00	0.1	1,303	0.00%
2020/11/23	0.1	690.00	0	0.00	686.00	0.1	1,315	0.00%
2020/11/19	1	690.00	1	686.00	690.00	0	1,306	0.00%
2020/11/18	1	683.00	1	688.00	687.00	0	1,308	0.00%
2020/11/17	1	691.00	1	688.00	689.00	0	1,300	0.00%
2020/11/16	1	681.00	1	687.00	688.00	0	1,298	0.00%
2020/11/13	3	700.33	5	697.60	697.00	-2	1,274	-0.16%
2020/11/12	2	719.50	2	741.50	711.00	0	1,253	0.00%
2020/11/11	5	747.00	12	746.75	738.00	-7	1,223	-0.57%
2020/11/10	11	794.73	4	792.50	788.00	7	1,196	0.59%
2020/11/09	2	775.00	24	769.67	780.00	-22	1,182	-1.86%
2020/11/05	3	736.00	0	0.00	745.00	3	1,221	0.25%
2020/11/04	0	0.00	4	724.00	721.00	-4	1,282	-0.31%
2020/11/03	1	715.00	7	723.43	719.00	-6	1,294	-0.46%
2020/11/02	2	716.00	2	726.50	707.00	0	1,296	0.00%
2020/10/30	1	731.00	1	736.00	727.00	0	1,306	0.00%
2020/10/29	1	750.00	1	744.00	744.00	0	1,306	0.00%
2020/10/28	1	736.00	0	0.00	736.00	1	1,310	0.08%
2020/10/26	2	744.00	2	749.00	746.00	0	1,308	0.00%
2020/10/23	1	753.00	1	743.00	753.00	0	1,314	0.00%
2020/10/22	5	752.00	3	741.67	758.00	2	1,320	0.15%
2020/10/20	3	716.00	0	0.00	740.00	3	1,337	0.22%
2020/10/16	1	709.00	1	724.00	710.00	0	1,382	0.00%
2020/10/15	1	735.00	4	728.00	735.00	-3	1,393	-0.22%
2020/10/14	11	734.27	1	741.00	727.00	10	1,415	0.71%
2020/10/13	1	726.00	13	728.08	726.00	-12	1,421	-0.84%
2020/10/12	5	742.40	4	742.00	737.00	1	1,419	0.07%
2020/10/07	1	715.00	1	705.00	715.00	0	1,399	0.00%
2020/10/06	2	709.00	2	690.00	709.00	0	1,407	0.00%
2020/09/30	4	663.75	4	653.75	653.00	0	1,452	0.00%
2020/09/29	4	663.75	3	667.67	654.00	1	1,457	0.07%
2020/09/28	2	688.00	2	665.50	688.00	0	1,453	0.00%
2020/09/25	14	648.57	0	0.00	645.00	14	1,457	0.96%
2020/09/24	1	655.00	1	664.00	655.00	0	1,488	0.00%
2020/09/22	2	677.50	2	682.50	674.00	0	1,561	0.00%
2020/09/21	2	687.50	1	699.00	692.00	1	1,565	0.06%
2020/09/18	1	683.00	1	681.00	683.00	0	1,574	0.00%
2020/09/17	1	685.00	1	691.00	683.00	0	1,597	0.00%
2020/09/15	11	683.09	1	679.00	685.00	10	1,624	0.62%
2020/09/14	0	0.00	1	676.00	680.00	-1	1,665	-0.06%
2020/09/11	1	660.00	1	657.00	660.00	0	1,667	0.00%
2020/09/10	3	670.67	1	689.00	677.00	2	1,677	0.12%
2020/09/09	2.1	665.62	1	679.00	665.00	1.1	1,678	0.07%
2020/09/08	2	674.50	2	680.00	707.00	0	1,668	0.00%
2020/09/07	0	0.00	4	688.50	684.00	-4	1,638	-0.24%
2020/09/01	1	800.00	1	789.00	800.00	0	1,697	0.00%
2020/08/31	1	786.00	2	817.00	782.00	-1	1,723	-0.06%
2020/08/28	1	808.00	1	814.00	808.00	0	1,738	0.00%
2020/08/27	1	806.00	3	818.00	805.00	-2	1,766	-0.11%
2020/08/25	1	791.00	1	795.00	791.00	0	1,807	0.00%
2020/08/24	2	798.00	2	789.50	798.00	0	1,851	0.00%
2020/08/21	1	770.00	1	763.00	770.00	0	1,853	0.00%
2020/08/20	3	770.00	3	782.00	753.00	0	1,857	0.00%
2020/08/18	1	798.00	2	802.00	793.00	-1	1,841	-0.05%
2020/08/17	2	796.00	2	789.00	796.00	0	1,846	0.00%
2020/08/14	1	782.00	1	776.00	782.00	0	1,848	0.00%
2020/08/13	2	788.00	1	785.00	789.00	1	1,854	0.05%
2020/08/12	2	782.00	3	778.00	786.00	-1	1,874	-0.05%
2020/08/11	5	803.40	6	806.17	786.00	-1	1,884	-0.05%
2020/08/10	2	838.00	6	833.50	838.00	-4	1,858	-0.22%
2020/08/07	1	804.00	0	0.00	790.00	1	1,810	0.06%
2020/08/06	0	0.00	10	782.70	782.00	-10	1,810	-0.55%
2020/08/05	10	794.90	1	803.00	789.00	9	1,841	0.49%
2020/07/30	1	785.00	1	781.00	785.00	0	1,894	0.00%
2020/07/29	0	0.00	6	772.50	771.00	-6	1,909	-0.31%
2020/07/28	1	781.00	5	795.00	778.00	-4	1,921	-0.21%
2020/07/27	0	0.00	5	782.00	788.00	-5	1,948	-0.26%
2020/07/24	3	782.00	2	778.50	773.00	1	1,948	0.05%
2020/07/23	0	0.00	1	830.00	826.00	-1	1,929	-0.05%
2020/07/22	5	812.40	6	820.17	819.00	-1	1,919	-0.05%
2020/07/21	1	787.00	1	785.00	787.00	0	1,888	0.00%
2020/07/20	1	789.00	1	794.00	797.00	0	1,893	0.00%
2020/07/17	0	0.00	3	750.00	753.00	-3	1,869	-0.16%
2020/07/16	1	774.00	0	0.00	760.00	1	1,869	0.05%
2020/07/15	5	775.00	2	781.00	770.00	3	1,871	0.16%
2020/07/10	0.1	788.00	27	799.07	781.00	-26.9	1,881	-1.43%
2020/07/09	0.1	815.00	23	844.22	812.00	-22.9	1,862	-1.23%
2020/07/08	5	812.20	0	0.00	812.00	5	1,809	0.28%
2020/07/07	4	817.00	0	0.00	812.00	4	1,803	0.22%
2020/07/02	3	839.00	8	839.38	844.00	-5	1,794	-0.28%
2020/07/01	12	847.33	4	853.25	839.00	8	1,778	0.45%
2020/06/30	6	804.67	1	795.00	802.00	5	1,743	0.29%
2020/06/24	16	793.19	7	782.86	799.00	9	1,757	0.51%
2020/06/23	1.1	797.73	0	0.00	793.00	1.1	1,758	0.06%
2020/06/22	21	817.90	4	817.00	817.00	17	1,753	0.97%
2020/06/18	1	826.00	0	0.00	830.00	1	1,760	0.06%
2020/06/17	2.1	821.71	1	817.00	815.00	1.1	1,789	0.06%
2020/06/16	1	833.00	3	827.00	833.00	-2	1,817	-0.11%
2020/06/15	3	803.67	3	808.33	793.00	0	1,845	0.00%
2020/06/12	3	810.00	3	794.33	811.00	0	1,855	0.00%
2020/06/11	9	821.00	5	810.00	804.00	4	1,875	0.21%
2020/06/10	9	832.00	15	838.07	819.00	-6	1,885	-0.32%
2020/06/09	10	787.40	0	0.00	790.00	10	1,879	0.53%
2020/06/08	1	769.00	1	771.00	776.00	0	1,890	0.00%
2020/06/05	2	748.50	2	755.00	751.00	0	1,882	0.00%
2020/06/04	4	785.50	0	0.00	764.00	4	1,868	0.21%
2020/06/03	4	763.00	4	769.25	759.00	0	1,855	0.00%
2020/06/02	3	769.67	42	761.52	762.00	-39	1,830	-2.13%
2020/05/29	7	801.14	4	805.75	801.00	3	1,814	0.17%
2020/05/27	0	0.00	1	865.00	866.00	-1	1,794	-0.06%
2020/05/25	1	861.00	3	849.67	861.00	-2	1,807	-0.11%
2020/05/22	1	847.00	1	871.00	840.00	0	1,809	0.00%
2020/05/21	1	849.00	1	852.00	852.00	0	1,803	0.00%
2020/05/20	1	881.00	0	0.00	854.00	1	1,807	0.06%
2020/05/19	8	866.00	2	872.50	857.00	6	1,813	0.33%
2020/05/18	3	857.67	7	853.86	835.00	-4	1,817	-0.22%
2020/05/15	0	0.00	1	810.00	829.00	-1	1,809	-0.06%
2020/05/14	1	810.00	1	816.00	801.00	0	1,799	0.00%
2020/05/12	6	843.17	5	841.60	836.00	1	1,817	0.06%
2020/05/11	2	862.50	3	843.33	873.00	-1	1,799	-0.06%
2020/05/08	1	794.00	2	801.00	794.00	-1	1,780	-0.06%
2020/05/07	4	792.25	3	791.33	795.00	1	1,785	0.06%
2020/05/06	2	775.00	2	779.50	772.00	0	1,778	0.00%
2020/05/05	2	771.50	30	775.03	750.00	-28	1,774	-1.58%
2020/05/04	0	0.00	1	770.00	768.00	-1	1,787	-0.06%
2020/04/30	3	767.33	49	765.06	770.00	-46	1,799	-2.56%
2020/04/29	2	721.50	2	720.00	725.00	0	1,777	0.00%
2020/04/28	4	702.25	1	711.00	714.00	3	1,778	0.17%
2020/04/23	8	673.25	5	668.60	674.00	3	1,787	0.17%
2020/04/22	1	647.00	1	645.00	647.00	0	1,769	0.00%
2020/04/20	2	648.50	2	654.50	651.00	0	1,768	0.00%
2020/04/17	0	0.00	1	651.00	663.00	-1	1,773	-0.06%
2020/04/15	2	677.00	0	0.00	675.00	2	1,845	0.11%
2020/04/14	3	666.00	0	0.00	675.00	3	1,847	0.16%
2020/04/13	2	676.50	0	0.00	661.00	2	1,842	0.11%
2020/04/10	0	0.00	17	670.53	673.00	-17	1,840	-0.92%
2020/04/09	1	698.00	1	705.00	698.00	0	1,849	0.00%
2020/04/08	4	718.00	6	725.33	712.00	-2	1,839	-0.11%
2020/04/07	1	738.00	1	733.00	738.00	0	1,823	0.00%
2020/04/06	1	715.00	1	710.00	715.00	0	1,830	0.00%
2020/04/01	7	693.71	7	689.00	695.00	0	1,816	0.00%
2020/03/31	7	692.86	0	0.00	702.00	7	1,809	0.39%
2020/03/30	1	674.00	1	676.00	674.00	0	1,785	0.00%
2020/03/27	2	681.00	2	700.50	677.00	0	1,771	0.00%
2020/03/26	2	695.00	2	682.50	697.00	0	1,755	0.00%
2020/03/25	2	686.50	1	698.00	677.00	1	1,743	0.06%
2020/03/24	2	674.00	1	679.00	668.00	1	1,726	0.06%
2020/03/23	1	638.00	2	623.00	639.00	-1	1,701	-0.06%
2020/03/20	3	606.00	5	606.40	611.00	-2	1,666	-0.12%
2020/03/19	6	595.33	4	621.75	577.00	2	1,622	0.12%
2020/03/18	2	664.00	1	686.00	641.00	1	1,600	0.06%
2020/03/17	5	673.60	4	677.75	674.00	1	1,576	0.06%
2020/03/16	7	687.29	9	687.78	661.00	-2	1,549	-0.13%
2020/03/13	8	649.25	6	640.17	698.00	2	1,538	0.13%
2020/03/12	2	655.00	9	669.67	647.00	-7	1,486	-0.47%
2020/03/11	1	710.00	1	736.00	709.00	0	1,460	0.00%
2020/03/10	1	720.00	1	690.00	720.00	0	1,479	0.00%
2020/03/09	1	694.00	2	701.00	692.00	-1	1,470	-0.07%
2020/03/06	5	727.40	2	731.50	725.00	3	1,458	0.21%
2020/03/05	3	740.67	1	733.00	745.00	2	1,450	0.14%
2020/03/04	1	703.00	1	712.00	703.00	0	1,423	0.00%
2020/03/03	2	711.50	21	719.90	701.00	-19	1,407	-1.35%
2020/03/02	2	711.00	1	710.00	712.00	1	1,393	0.07%
2020/02/27	2	720.50	5	722.00	724.00	-3	1,537	-0.20%
2020/02/26	2	745.50	1	750.00	742.00	1	1,527	0.07%
2020/02/25	1	757.00	1	764.00	757.00	0	1,528	0.00%
2020/02/24	0	0.00	1	758.00	757.00	-1	1,542	-0.06%
2020/02/21	4	777.50	4	779.75	775.00	0	1,559	0.00%
2020/02/20	6	782.17	5	773.20	784.00	1	1,568	0.06%
2020/02/19	7	759.43	4	756.00	761.00	3	1,553	0.19%
2020/02/18	3	737.33	2	740.00	735.00	1	1,550	0.06%
2020/02/17	1	751.00	5	752.00	757.00	-4	1,568	-0.25%
2020/02/14	5	755.40	2	754.00	760.00	3	1,582	0.19%
2020/02/13	2	745.00	2	740.00	721.00	0	1,573	0.00%
2020/02/12	1	740.00	2	733.00	740.00	-1	1,581	-0.06%
2020/02/11	3	719.67	2	717.50	723.00	1	1,628	0.06%
2020/02/07	8	743.75	1	740.00	735.00	7	1,688	0.41%
2020/02/06	1	747.00	4	749.50	747.00	-3	1,764	-0.17%
2020/02/05	8	744.00	25	745.40	724.00	-17	1,796	-0.95%
2020/02/04	5	720.80	5	717.60	724.00	0	1,799	0.00%
2020/02/03	3	679.33	1	672.00	686.00	2	1,811	0.11%
2020/01/31	2	707.00	3	710.67	702.00	-1	1,805	-0.06%
2020/01/30	2	699.00	4	698.25	683.00	-2	1,811	-0.11%
2020/01/20	2	717.50	3	719.00	721.00	-1	1,809	-0.06%
2020/01/17	2	707.00	1	709.00	707.00	1	1,817	0.06%
2020/01/16	1	709.00	1	702.00	709.00	0	1,840	0.00%
2020/01/14	0	0.00	10	692.70	707.00	-10	1,870	-0.53%
2020/01/13	1	701.00	1	715.00	690.00	0	1,865	0.00%
2020/01/10	5	702.80	7	707.43	704.00	-2	1,861	-0.11%
2020/01/09	6	680.50	6	660.33	688.00	0	1,829	0.00%
2020/01/08	1	627.00	1	625.00	627.00	0	1,794	0.00%
2020/01/07	1	627.00	2	636.50	627.00	-1	1,830	-0.05%
2020/01/06	2	628.50	2	627.00	632.00	0	1,861	0.00%
2020/01/03	2	636.00	1	648.00	625.00	1	1,885	0.05%
2020/01/02	4	636.25	2	630.00	630.00	2	1,906	0.10%
2019/12/31	1	628.00	1	631.00	635.00	0	1,919	0.00%
2019/12/30	5	636.80	6	631.33	639.00	-1	1,918	-0.05%
2019/12/26	1	610.00	1	619.00	614.00	0	1,905	0.00%
2019/12/24	1	627.00	2	626.50	627.00	-1	1,922	-0.05%
2019/12/23	3	626.67	2	623.00	627.00	1	1,929	0.05%
2019/12/20	1	612.00	1	616.00	612.00	0	1,923	0.00%
2019/12/19	1	616.00	1	623.00	616.00	0	1,928	0.00%
2019/12/18	2	614.00	0	0.00	614.00	2	1,939	0.10%
2019/12/17	1	619.00	0	0.00	619.00	1	2,027	0.05%
2019/12/13	2	619.00	3	614.33	619.00	-1	2,058	-0.05%
2019/12/12	0	0.00	1	600.00	594.00	-1	2,040	-0.05%
2019/12/11	1	600.00	1	600.00	600.00	0	2,070	0.00%
2019/12/10	1	594.00	1	594.00	595.00	0	2,066	0.00%
2019/12/09	2	577.00	1	577.00	579.00	1	2,049	0.05%
2019/12/06	1	575.00	3	576.00	575.00	-2	2,075	-0.10%
2019/12/05	5	579.40	3	578.67	580.00	2	2,081	0.10%
2019/12/04	2	561.00	3	558.00	561.00	-1	2,061	-0.05%
2019/12/03	0	0.00	0.1	551.00	551.00	-0.1	2,060	0.00%
2019/12/02	1	550.00	1	551.00	550.00	0	2,068	0.00%
2019/11/29	1	553.00	1.1	552.91	553.00	-0.1	2,078	0.00%
2019/11/28	1	548.00	2	552.50	548.00	-1	2,099	-0.05%
2019/11/27	3	549.33	3	546.33	546.00	0	2,111	0.00%
2019/11/26	3	556.33	3	563.33	557.00	0	2,118	0.00%
2019/11/25	2	558.00	2	552.00	558.00	0	1,982	0.00%
2019/11/22	2	549.00	3	554.33	548.00	-1	1,984	-0.05%
2019/11/21	3	550.00	7	542.14	550.00	-4	2,015	-0.20%
2019/11/20	2	541.00	2	547.00	539.00	0	2,032	0.00%
2019/11/19	1	550.00	1	546.00	550.00	0	2,034	0.00%
2019/11/15	2	547.00	3	545.00	547.00	-1	2,062	-0.05%
2019/11/14	21	535.95	4	536.00	536.00	17	2,078	0.82%
2019/11/13	2	522.00	2	519.50	524.00	0	2,070	0.00%
2019/11/12	22	519.91	2	517.00	523.00	20	2,070	0.97%
2019/11/11	4	510.25	1	515.00	506.00	3	2,098	0.14%
2019/11/08	2	524.50	1	512.00	524.00	1	2,134	0.05%
2019/11/07	3	497.67	3	495.67	499.00	0	2,137	0.00%
2019/11/06	1	507.00	1	503.00	507.00	0	2,190	0.00%
2019/11/05	1	490.00	2	512.00	490.00	-1	2,147	-0.05%
2019/11/04	9	530.67	4	535.00	532.00	5	2,083	0.24%
2019/11/01	2	558.00	2	568.50	558.00	0	2,066	0.00%
2019/10/31	7	566.86	4	557.25	579.00	3	2,071	0.14%
2019/10/30	1	542.00	1	543.00	542.00	0	2,072	0.00%
2019/10/29	3	541.67	1	544.00	545.00	2	2,070	0.10%
2019/10/28	2	535.00	5	528.60	535.00	-3	2,070	-0.14%
2019/10/25	1	518.00	7	519.57	518.00	-6	2,072	-0.29%
2019/10/24	3	523.00	5	517.60	525.00	-2	2,089	-0.10%
2019/10/23	4	510.25	3	510.33	508.00	1	2,120	0.05%
2019/10/22	2	500.00	1	499.00	499.00	1	2,139	0.05%
2019/10/21	1	489.50	1	491.50	489.50	0	2,127	0.00%
2019/10/18	1	495.00	1	493.50	495.00	0	2,122	0.00%
2019/10/17	3	504.00	2	496.00	505.00	1	2,119	0.05%
2019/10/16	6	493.67	4	498.63	485.50	2	2,091	0.10%
2019/10/15	7	502.43	5	506.20	494.50	2	2,073	0.10%
2019/10/14	3	494.33	2	498.25	495.00	1	2,042	0.05%
2019/10/09	2	484.50	3	481.67	485.00	-1	2,011	-0.05%
2019/10/08	5	478.00	13	479.73	481.00	-8	1,983	-0.40%
2019/10/07	1	456.00	1	459.00	456.00	0	1,956	0.00%
2019/10/03	0	0.00	3	454.17	455.50	-3	1,956	-0.15%
2019/10/02	2	449.00	4	446.63	449.00	-2	1,949	-0.10%
2019/09/27	3	442.50	1	453.00	441.50	2	1,967	0.10%
2019/09/26	1	456.50	1	457.00	458.00	0	1,949	0.00%
2019/09/25	15	457.73	1	459.00	457.00	14	1,940	0.72%
2019/09/24	2	458.75	6.1	459.83	459.50	-4.1	1,940	-0.21%
2019/09/23	14	462.11	2	468.25	460.50	12	1,927	0.62%
2019/09/20	19	461.13	8	461.13	467.00	11	1,915	0.57%
2019/09/19	3	450.17	2	453.50	440.00	1	1,836	0.05%
2019/09/17	1	448.50	1	449.00	448.50	0	1,786	0.00%
2019/09/16	4	445.38	3	441.00	446.50	1	1,788	0.06%
2019/09/12	1	429.50	2	429.00	429.50	-1	1,762	-0.06%
2019/09/11	2	418.50	0	0.00	422.50	2	1,762	0.11%
2019/09/10	5	419.50	2	419.00	418.50	3	1,756	0.17%
2019/09/09	0	0.00	1	436.50	437.00	-1	1,723	-0.06%
2019/09/05	1	439.00	1	437.00	439.00	0	1,691	0.00%
2019/09/04	2	439.50	0	0.00	440.00	2	1,678	0.12%
2019/09/03	4	442.00	3	448.17	441.50	1	1,671	0.06%
2019/09/02	1	450.00	45	439.74	450.00	-44	1,687	-2.61%
2019/08/30	3	436.00	5	436.00	430.00	-2	1,667	-0.12%
2019/08/29	1	423.00	2	433.50	430.00	-1	1,667	-0.06%
2019/08/28	2	433.50	8	435.06	433.50	-6	1,657	-0.36%
2019/08/27	5	428.00	5	426.90	424.00	0	1,671	0.00%
2019/08/26	6	424.50	21	426.81	420.50	-15	1,715	-0.87%
2019/08/23	2	434.00	1	448.50	431.50	1	1,669	0.06%
2019/08/22	2	456.75	2	458.00	455.00	0	1,631	0.00%
2019/08/21	1	445.00	5	455.60	445.00	-4	1,609	-0.25%
2019/08/20	4	451.38	10	450.05	448.00	-6	1,592	-0.38%
2019/08/19	4	434.13	7	440.14	441.00	-3	1,564	-0.19%
2019/08/16	5	422.50	0	0.00	421.00	5	1,544	0.32%
2019/08/15	16	414.00	10	414.50	421.50	6	1,566	0.38%
2019/08/14	16	425.41	8	425.44	422.00	8	1,552	0.52%
2019/08/13	10	413.80	14	410.36	415.00	-4	1,498	-0.27%
2019/08/12	18	413.78	11	419.05	408.00	7	1,449	0.48%
2019/08/08	25	398.58	8	396.75	412.00	17	1,383	1.23%
2019/08/07	1	383.00	4	381.00	382.50	-3	1,301	-0.23%
2019/08/06	7	371.43	3	371.33	378.50	4	1,298	0.31%
2019/08/05	2	387.50	73	383.21	375.50	-71	1,281	-5.54%
2019/08/02	59	389.77	15	390.13	392.50	44	1,263	3.48%
2019/08/01	28	391.46	24	392.40	391.00	4	1,248	0.32%
2019/07/31	0	0.00	1	378.50	382.00	-1	1,223	-0.08%
2019/07/30	4	388.63	0	0.00	381.00	4	1,236	0.32%
2019/07/29	18	394.08	20	392.58	391.00	-2	1,242	-0.16%
2019/07/26	51	391.96	1	395.00	392.50	50	1,263	3.96%
2019/07/25	8	388.94	4	390.63	381.50	4	1,233	0.32%
2019/07/24	16	379.66	5	376.80	379.00	11	1,169	0.94%
2019/07/23	0	0.00	2	358.00	357.00	-2	1,123	-0.18%
2019/07/22	1	358.50	0	0.00	355.00	1	1,129	0.09%
2019/07/17	15	361.83	1	360.50	360.00	14	1,189	1.18%
2019/07/11	2	347.50	1	349.00	350.50	1	1,229	0.08%
2019/07/09	1	358.00	0	0.00	353.00	1	1,199	0.08%
2019/07/08	3	364.50	0	0.00	360.00	3	1,201	0.25%
2019/07/04	0	0.00	1	364.00	366.50	-1	1,220	-0.08%
2019/07/01	1	359.50	0	0.00	356.00	1	1,310	0.08%
2019/06/27	1	352.00	2	355.50	353.50	-1	1,392	-0.07%
2019/06/26	39	356.69	6	355.33	352.50	33	1,429	2.31%
2019/06/25	0	0.00	1	349.00	347.50	-1	1,475	-0.07%
2019/06/24	1	345.00	0	0.00	347.00	1	1,586	0.06%
2019/06/21	1	350.00	4	352.25	350.00	-3	1,609	-0.19%
2019/06/20	2	338.00	1	348.00	349.00	1	1,607	0.06%
2019/06/14	1	338.50	0	0.00	334.50	1	1,636	0.06%
2019/06/13	0	0.00	1	343.50	344.00	-1	1,636	-0.06%
2019/06/12	0	0.00	4	349.00	349.50	-4	1,640	-0.24%
2019/06/10	2	354.00	6	352.17	355.00	-4	1,659	-0.24%
2019/06/06	1	318.50	1	324.50	324.50	0	1,633	0.00%
2019/06/05	0	0.00	6	323.58	322.00	-6	1,636	-0.37%
2019/06/04	7	315.93	0	0.00	308.50	7	1,629	0.43%
2019/06/03	2	311.50	1	316.00	323.00	1	1,627	0.06%
2019/05/31	9	327.11	1	327.00	327.00	8	1,604	0.50%
2019/05/30	1	360.00	0	0.00	360.00	1	1,568	0.06%
2019/05/28	0	0.00	1	366.00	365.00	-1	1,638	-0.06%
2019/05/24	3	363.00	1	364.00	364.00	2	1,663	0.12%
2019/05/23	5	356.80	2	366.50	361.00	3	1,670	0.18%
2019/05/22	0	0.00	7	370.36	370.00	-7	1,652	-0.42%
2019/05/21	0	0.00	1	342.00	358.00	-1	1,629	-0.06%
2019/05/20	1	327.00	0	0.00	327.00	1	1,641	0.06%
2019/05/17	1	331.50	1	328.00	323.50	0	1,658	0.00%
2019/05/16	2	344.50	0	0.00	337.00	2	1,660	0.12%
2019/05/15	0	0.00	1	349.00	342.00	-1	1,661	-0.06%
2019/05/14	1	343.00	2	330.00	342.50	-1	1,653	-0.06%
2019/05/13	3	351.67	0	0.00	345.00	3	1,650	0.18%
2019/05/10	4	361.25	5	361.70	357.50	-1	1,644	-0.06%
2019/05/09	5	360.70	1	360.00	354.00	4	1,630	0.25%
2019/05/08	2	373.00	14	367.39	371.50	-12	1,602	-0.75%
2019/05/07	1	367.50	9	365.83	368.50	-8	1,581	-0.51%
2019/05/06	2	348.25	1	355.00	358.50	1	1,555	0.06%
2019/05/03	15	348.83	9	345.67	358.00	6	1,530	0.39%
2019/05/02	5	326.60	2	326.25	331.00	3	1,482	0.20%
2019/04/30	2	321.75	3	318.50	321.50	-1	1,474	-0.07%
2019/04/29	3	321.00	1	320.50	318.50	2	1,481	0.13%
2019/04/26	1	317.00	0	0.00	316.00	1	1,481	0.07%
2019/04/25	12	321.33	1	325.00	325.00	11	1,479	0.74%
2019/04/24	4	324.50	12	329.83	330.00	-8	1,488	-0.54%
2019/04/23	0	0.00	8	314.81	316.00	-8	1,467	-0.55%
2019/04/22	3	328.00	3	332.00	328.00	0	1,442	0.00%
2019/04/19	1	341.50	0	0.00	342.00	1	1,424	0.07%
2019/04/18	3	353.67	1	348.00	348.00	2	1,433	0.14%
2019/04/16	1	359.00	4	364.50	364.00	-3	1,422	-0.21%
2019/04/12	6	352.50	0	0.00	355.50	6	1,404	0.43%
2019/04/10	1	357.50	0	0.00	357.50	1	1,381	0.07%
2019/04/09	2	352.00	0	0.00	350.00	2	1,355	0.15%
2019/04/08	0	0.00	13	368.77	354.50	-13	1,316	-0.99%
2019/04/02	4	375.25	0	0.00	381.50	4	1,232	0.32%
2019/04/01	12	382.75	0	0.00	381.00	12	1,184	1.01%
2019/03/29	2	394.00	3	391.50	392.50	-1	1,142	-0.09%
2019/03/28	5	384.40	2	385.75	390.50	3	1,096	0.27%
2019/03/27	6	372.58	1	378.00	378.00	5	1,032	0.48%