昇佳電子 (6732)-第一金券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
324.5
漲跌
▼6.5
漲幅
-1.96%
成交量
199張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	5	326.00	324.50	-5	592	-0.84%
2024/04/29	0	0.00	2	337.50	339.50	-2	688	-0.29%
2024/04/19	1	329.00	3	340.50	327.00	-2	727	-0.28%
2024/04/17	1	380.00	0	0.00	377.00	1	716	0.14%
2024/04/09	2	394.25	0	0.00	385.00	2	731	0.27%
2024/04/02	0	0.00	3	419.17	424.50	-3	738	-0.41%
2024/03/29	1	407.00	0	0.00	408.00	1	753	0.13%
2024/03/26	1	409.00	0	0.00	407.50	1	782	0.13%
2024/03/25	0	0.00	1	425.00	423.50	-1	777	-0.13%
2024/03/19	0	0.00	3	403.67	401.00	-3	818	-0.37%
2024/03/18	1	402.00	0	0.00	407.50	1	825	0.12%
2024/03/14	1	400.00	0	0.00	402.50	1	850	0.12%
2024/03/13	2	410.50	0	0.00	402.50	2	853	0.23%
2024/03/11	1	415.00	0	0.00	409.00	1	851	0.12%
2024/03/08	0	0.00	1	422.00	417.50	-1	855	-0.12%
2024/03/07	1	438.50	0	0.00	430.00	1	852	0.12%
2024/02/29	1	459.50	1	468.50	468.50	0	887	0.00%
2024/02/27	0	0.00	25	452.44	460.00	-25	906	-2.76%
2024/02/26	28	477.71	2	482.75	468.00	26	916	2.84%
2024/02/23	0	0.00	0.1	456.00	457.00	-0.1	885	-0.01%
2024/02/15	0	0.00	1	454.00	450.50	-1	973	-0.10%
2024/02/05	0	0.00	0.1	431.00	431.00	-0.1	979	-0.01%
2024/02/01	0	0.00	1	442.00	443.00	-1	1,016	-0.10%
2024/01/31	1	450.00	0	0.00	450.00	1	1,041	0.10%
2024/01/30	0	0.00	15	426.60	443.50	-15	1,071	-1.40%
2024/01/29	15	433.27	0	436.50	434.00	15	1,093	1.37%
2024/01/26	0	426.50	1	422.00	424.50	-1	1,149	-0.09%
2024/01/25	0.1	416.50	0	0.00	409.50	0.1	1,186	0.01%
2024/01/24	0	0.00	1	420.00	416.00	-1	1,194	-0.08%
2024/01/16	1	415.00	0	0.00	415.00	1	1,250	0.08%
2024/01/15	0	0.00	2	425.75	425.00	-2	1,268	-0.16%
2024/01/10	1	394.50	105	397.48	402.00	-104	1,327	-7.83%	大賣/鉅額交易
2024/01/09	0	0.00	17	406.65	403.50	-17	1,340	-1.27%
2024/01/08	1	415.00	15	416.47	412.00	-14	1,355	-1.03%
2024/01/05	0	0.00	0.1	426.62	423.50	-0.1	1,398	0.00%
2024/01/03	0	420.31	0	0.00	418.00	0	1,432	0.00%
2024/01/02	1	425.00	0.3	434.08	428.50	0.7	1,443	0.05%
2023/12/29	0	431.75	0	0.00	433.50	0	1,459	0.00%
2023/12/28	1	442.50	3.2	440.94	439.50	-2.2	1,461	-0.15%
2023/12/27	2	428.25	2	438.49	423.00	0	1,443	0.00%
2023/12/26	0	423.00	0	428.00	422.50	0	1,426	0.00%
2023/12/25	0	427.00	0.1	428.15	427.00	-0.1	1,432	-0.01%
2023/12/22	0	411.17	0	0.00	410.00	0	1,431	0.00%
2023/12/21	1	412.64	0	0.00	412.50	1	1,473	0.07%
2023/12/20	0	0.00	0	422.50	419.50	0	1,477	0.00%
2023/12/19	0	420.00	4	419.00	422.00	-4	1,477	-0.27%
2023/12/18	1.3	421.29	0	0.00	422.00	1.3	1,483	0.08%
2023/12/15	1	444.93	0	0.00	439.50	1	1,464	0.07%
2023/12/14	8	457.50	2.1	458.94	455.00	5.9	1,464	0.41%
2023/12/13	0.1	436.30	0	0.00	439.00	0.1	1,452	0.00%
2023/12/12	1.1	438.37	0	0.00	438.50	1.1	1,456	0.08%
2023/12/11	1.1	445.37	0	0.00	447.00	1.1	1,457	0.07%
2023/12/07	0	453.50	0	0.00	451.50	0	1,489	0.00%
2023/12/05	3	449.50	0	0.00	444.50	3	1,513	0.20%
2023/12/01	17	456.97	0	0.00	456.50	17	1,539	1.10%
2023/11/29	0	0.00	20	461.70	462.00	-20	1,616	-1.24%
2023/11/27	2	484.50	0	0.00	465.50	2	1,608	0.12%
2023/11/24	0	0.00	1	490.00	491.50	-1	1,584	-0.06%
2023/11/20	1	496.50	1	477.00	476.00	0	1,476	0.00%
2023/11/16	0	0.00	0.1	477.50	474.00	-0.1	1,423	-0.01%
2023/11/03	4	493.50	0.5	476.50	487.00	3.6	1,193	0.30%
2023/11/02	10	456.40	5	456.00	462.50	5	1,121	0.45%
2023/10/31	17	440.32	0	0.00	420.00	17	1,102	1.54%
2023/10/24	2	426.50	2	424.25	426.50	0	1,081	0.00%
2023/10/19	5	428.20	0	0.00	439.00	5	1,038	0.48%
2023/10/13	2	415.75	0	0.00	414.50	2	947	0.21%
2023/10/12	0	0.00	1	388.50	395.50	-1	901	-0.11%
2023/10/11	1	369.50	11	368.59	378.00	-10	893	-1.12%
2023/10/06	1	385.50	0	0.00	384.00	1	876	0.11%
2023/10/05	14	396.93	1	398.00	398.00	13	866	1.50%
2023/09/19	0	382.00	0	0.00	377.00	0	775	0.00%
2023/09/15	0	0.00	30	380.20	378.00	-30	761	-3.94%
2023/09/14	30	382.75	0	0.00	382.50	30	754	3.97%
2023/09/13	0	0.00	1	382.50	377.50	-1	743	-0.13%
2023/09/11	0.1	368.50	0	0.00	369.50	0.1	700	0.01%
2023/09/08	1	369.50	0	0.00	366.50	1	688	0.15%
2023/09/04	2	373.00	1	359.50	376.00	1	625	0.16%
2023/09/01	2	348.00	1	350.00	342.00	1	606	0.16%
2023/08/30	0	0.00	1	332.50	331.00	-1	580	-0.17%
2023/08/29	0	0.00	1	308.00	308.50	-1	574	-0.17%
2023/08/22	1	293.50	0	0.00	293.50	1	600	0.17%
2023/08/21	0	0.00	1	299.50	299.50	-1	602	-0.17%
2023/08/18	1	300.50	0	0.00	298.50	1	612	0.16%
2023/08/14	0	0.00	1	301.50	300.00	-1	631	-0.16%
2023/08/11	1	309.00	0	0.00	308.00	1	635	0.16%
2023/08/08	1	323.50	0	0.00	321.00	1	638	0.16%
2023/08/07	1	327.00	1	336.50	331.00	0	637	0.00%
2023/08/04	2	338.00	1	335.00	339.00	1	633	0.16%
2023/08/02	0	0.00	1	326.50	320.00	-1	609	-0.16%
2023/07/27	0	0.00	1	300.00	296.00	-1	644	-0.16%
2023/07/25	1	291.00	1	291.50	290.00	0	652	0.00%
2023/07/24	1	291.50	0	0.00	288.50	1	666	0.15%
2023/07/21	1	302.50	0	0.00	303.00	1	680	0.15%
2023/07/18	1	310.50	1	305.00	306.50	0	725	0.00%
2023/07/17	1	315.00	0	0.00	310.50	1	743	0.13%
2023/07/14	1	317.00	1	328.50	317.00	0	748	0.00%
2023/07/13	1	315.50	0	0.00	316.00	1	759	0.13%
2023/07/10	0	0.00	1	332.00	328.00	-1	852	-0.12%
2023/07/07	1	321.50	0	0.00	321.50	1	892	0.11%
2023/07/06	1	330.50	1	333.50	327.00	0	924	0.00%
2023/07/05	0	0.00	1	333.50	333.50	-1	944	-0.11%
2023/07/04	1	322.00	1	326.00	326.00	0	963	0.00%
2023/06/30	1	325.00	2	328.75	325.00	-1	975	-0.10%
2023/06/29	0	0.00	1	328.50	333.00	-1	971	-0.10%
2023/06/28	1	311.50	1	308.00	308.00	0	962	0.00%
2023/06/27	1	311.00	0	0.00	310.50	1	970	0.10%
2023/06/26	2	323.75	1	319.50	318.50	1	972	0.10%
2023/06/21	1	330.50	1	331.50	330.50	0	974	0.00%
2023/06/20	1	335.00	1	329.50	327.50	0	978	0.00%
2023/06/15	1	334.00	1	340.00	334.00	0	998	0.00%
2023/06/13	1	333.50	2	335.25	334.00	-1	1,032	-0.10%
2023/06/12	1	330.00	33	330.91	332.50	-32	1,031	-3.10%
2023/06/08	1	342.50	0	0.00	342.50	1	1,023	0.10%
2023/06/07	0	0.00	4	336.00	337.50	-4	1,006	-0.40%
2023/06/02	0	0.00	1	315.00	315.00	-1	1,083	-0.09%
2023/05/31	1	308.00	0	0.00	309.00	1	1,094	0.09%
2023/05/30	0	0.00	22	308.48	312.00	-22	1,095	-2.01%
2023/05/25	0	0.00	4	320.00	320.00	-4	1,163	-0.34%
2023/05/24	0	0.00	3	322.00	322.00	-3	1,224	-0.25%
2023/05/23	2	323.75	0	0.00	322.50	2	1,231	0.16%
2023/05/22	0	0.00	1	341.00	335.50	-1	1,227	-0.08%
2023/05/15	2	325.50	2	319.00	321.00	0	1,207	0.00%
2023/05/04	0	0.00	1	327.00	327.00	-1	1,188	-0.08%
2023/05/03	2	319.25	0	0.00	318.00	2	1,192	0.17%
2023/04/28	1	336.50	1	338.50	334.00	0	1,181	0.00%
2023/04/27	1	336.00	0	0.00	328.50	1	1,167	0.09%
2023/04/26	2	342.25	1	344.00	345.50	1	1,145	0.09%
2023/04/25	0	0.00	5	357.70	353.50	-5	1,122	-0.45%
2023/04/21	1	402.00	1	390.50	382.00	0	1,086	0.00%
2023/04/20	8	404.50	0	0.00	388.50	8	1,064	0.75%
2023/04/17	0	0.00	5	407.00	408.50	-5	1,008	-0.50%
2023/04/14	1	402.00	1	407.00	424.00	0	982	0.00%
2023/04/13	0	0.00	1	390.50	387.00	-1	923	-0.11%
2023/04/12	2	402.75	0	0.00	391.50	2	892	0.22%
2023/04/11	0	0.00	1	381.00	396.00	-1	846	-0.12%
2023/04/10	1	378.00	0	0.00	367.00	1	811	0.12%
2023/04/07	7	371.29	0	0.00	375.00	7	787	0.89%
2023/03/31	0	0.00	1	353.00	354.00	-1	750	-0.13%
2023/03/29	0	0.00	6	347.00	348.50	-6	729	-0.82%
2023/03/28	1	345.00	10	348.50	346.50	-9	722	-1.25%
2023/03/23	0	376.60	0	0.00	375.50	0	691	0.00%
2023/03/20	0	385.50	0	0.00	382.00	0	661	0.00%
2023/03/14	0	0.00	39	353.99	352.00	-39	588	-6.63%
2023/03/10	0	0.00	10	374.10	372.50	-10	567	-1.76%
2023/03/06	5	374.50	0.1	373.01	360.00	4.9	441	1.11%
2023/03/01	10.1	354.03	0	0.00	353.00	10.1	406	2.48%
2023/02/24	20	359.20	0	0.00	360.50	20	398	5.02%
2023/02/23	9	357.94	0	0.00	370.50	9	356	2.52%
2023/02/15	0	283.00	0	0.00	283.50	0	231	0.00%
2023/02/10	0	0.00	22	293.30	293.50	-22	228	-9.63%
2023/02/08	7	311.64	19	302.45	314.00	-12	215	-5.56%
2023/02/07	0	0.00	3	301.00	301.00	-3	202	-1.48%
2023/02/02	3	306.00	0	0.00	299.00	3	192	1.56%
2023/02/01	9	294.50	3	291.83	295.00	6	177	3.38%
2023/01/31	6	270.67	1	279.00	275.00	5	155	3.22%
2023/01/30	25	260.18	1	258.00	260.50	24	133	18.00%
2023/01/17	7	236.93	0	0.00	237.00	7	130	5.36%
2023/01/09	0	0.00	2	237.00	239.00	-2	128	-1.56%
2022/12/21	1	223.00	0	0.00	223.00	1	130	0.77%
2022/11/04	0	0.00	5	210.40	213.00	-5	139	-3.58%
2022/11/02	0	0.00	1	208.00	210.50	-1	141	-0.71%
2022/11/01	6	206.17	0	0.00	206.50	6	141	4.24%
2022/10/11	1	222.00	0	0.00	219.00	1	150	0.67%
2022/10/04	0	232.00	0	0.00	233.00	0	155	0.00%
2022/09/27	1	214.50	0	0.00	220.00	1	168	0.59%
2022/09/26	0	222.50	0	0.00	213.00	0	171	0.00%
2022/09/06	1	255.00	0	0.00	246.00	1	199	0.50%
2022/09/05	1	268.00	0	0.00	262.00	1	195	0.51%
2022/09/02	1	283.50	0	0.00	283.50	1	191	0.52%
2022/08/31	0	277.00	0	0.00	305.00	0	177	0.00%
2022/08/18	0	0.00	2	282.00	289.50	-2	185	-1.08%
2022/08/15	0	0.00	1	278.50	279.00	-1	186	-0.54%
2022/08/12	0	0.00	1	271.00	272.00	-1	188	-0.53%
2022/08/11	0	0.00	1	271.50	268.50	-1	190	-0.52%
2022/08/08	1	270.50	0	0.00	271.50	1	192	0.52%
2022/08/05	0	0.00	1	282.00	277.00	-1	195	-0.51%
2022/08/04	1	271.00	0	0.00	277.00	1	201	0.50%
2022/07/28	0	0.00	1	275.00	273.50	-1	228	-0.44%
2022/07/22	0	0.00	1	282.50	280.50	-1	233	-0.43%
2022/07/04	2	252.00	0	0.00	252.50	2	229	0.87%
2022/06/23	1	292.00	1	288.50	287.50	0	205	0.00%
2022/06/20	1	302.50	0	0.00	296.00	1	201	0.50%
2022/06/16	1	324.50	1	331.00	317.50	0	196	0.00%
2022/06/14	1	312.50	1	320.00	316.50	0	195	0.00%
2022/06/08	2	327.50	0	0.00	326.50	2	202	0.99%
2022/06/02	1	337.00	0	0.00	336.00	1	205	0.49%
2022/05/31	1	344.00	3	343.17	339.00	-2	203	-0.98%
2022/05/30	1	342.50	3	341.50	343.50	-2	201	-0.99%
2022/05/27	0	0.00	0.1	326.50	328.50	-0.1	197	-0.03%
2022/05/23	1	327.00	1	330.50	327.00	0	197	0.00%
2022/05/19	0	0.00	0.1	319.00	320.00	-0.1	193	-0.03%
2022/05/17	0	0.00	2	319.00	322.50	-2	191	-1.05%
2022/05/16	2	315.00	2	327.19	313.50	0	190	-0.01%
2022/05/13	0	0.00	1	322.00	324.00	-1	189	-0.53%
2022/05/11	0	304.00	0	0.00	301.50	0	181	0.02%
2022/05/10	1	309.50	0	0.00	309.00	1	180	0.55%
2022/05/09	2	306.04	0	0.00	312.00	2	173	1.16%
2022/05/06	0	326.50	0	0.00	325.50	0	165	0.01%
2022/05/03	0	341.00	0	0.00	339.00	0	161	0.03%
2022/04/11	4	425.25	0	0.00	420.00	4	161	2.47%
2022/03/30	0	0.00	4	431.00	431.50	-4	163	-2.44%
2022/03/28	2	422.00	0	0.00	422.00	2	168	1.20%
2022/03/25	0	426.00	2	430.00	430.00	-2	177	-1.12%
2022/03/24	4	424.25	0	0.00	422.50	4	184	2.17%
2022/03/23	0	0.00	2	433.00	430.50	-2	184	-1.08%
2022/03/22	1	428.00	1	433.50	429.00	0	186	0.00%
2022/03/21	2	437.50	2	443.50	434.00	0	187	0.00%
2022/03/17	2	431.00	2	436.50	432.00	0	198	0.00%
2022/03/16	2	427.00	0	0.00	428.50	2	199	1.00%
2022/03/11	0	435.50	0	0.00	426.00	0	215	0.00%
2022/03/07	0	0.00	0	404.00	400.50	0	216	0.00%
2022/02/22	0	454.00	0	0.00	453.00	0	247	0.00%
2022/01/14	0	0.00	0	441.41	443.50	0	346	-0.01%
2022/01/12	0.1	465.35	0	457.25	454.00	0.1	350	0.02%
2022/01/11	0	480.93	0	0.00	478.00	0	349	0.01%
2022/01/07	0	495.50	0	0.00	490.50	0	354	0.00%
2022/01/06	0	501.00	0	500.00	505.00	0	356	0.00%
2022/01/05	0	511.40	0	0.00	506.00	0	361	0.01%
2022/01/04	0	521.00	0	0.00	519.00	0	371	0.00%
2022/01/03	0	524.00	0	0.00	518.00	0	373	0.00%
2021/12/10	0	488.00	0	0.00	482.00	0	414	0.00%
2021/12/08	0	496.50	0	0.00	493.00	0	409	0.00%
2021/12/03	0	499.00	0	0.00	496.00	0	421	0.00%
2021/12/02	0	499.00	0	0.00	499.00	0	423	0.00%
2021/12/01	0	498.50	0	0.00	497.00	0	421	0.00%
2021/11/30	0	509.00	0	0.00	500.00	0	424	0.00%
2021/11/25	0	0.00	0.1	512.00	509.00	-0.1	427	-0.02%
2021/11/23	0	523.00	0	0.00	517.00	0	429	0.01%
2021/11/22	0	534.33	0	0.00	530.00	0	435	0.00%
2021/11/19	0.1	538.00	78	530.33	529.00	-78	446	-17.48%
2021/11/18	0	552.00	0	0.00	549.00	0	447	0.01%
2021/10/05	0	0.00	10	559.70	566.00	-10	533	-1.88%
2021/09/29	0	588.00	0	0.00	582.00	0	508	0.00%
2021/09/23	2	671.00	0	0.00	661.00	2	493	0.41%
2021/09/16	10	651.00	0	0.00	660.00	10	495	2.02%
2021/09/14	0	0.00	25	675.24	678.00	-25	486	-5.14%
2021/09/13	2	679.50	0	0.00	679.00	2	494	0.40%
2021/09/10	2	689.00	0	0.00	692.00	2	505	0.40%
2021/09/09	1	702.00	0	0.00	701.00	1	497	0.20%
2021/09/07	0	0.00	1	734.00	731.00	-1	488	-0.20%
2021/09/02	0	0.00	1	784.00	781.00	-1	523	-0.19%
2021/08/30	0	0.00	5	725.00	729.00	-5	545	-0.92%
2021/08/27	5	721.00	0	0.00	721.00	5	541	0.92%
2021/08/24	5	773.40	0	0.00	759.00	5	513	0.97%
2021/08/23	11	752.18	0	0.00	757.00	11	504	2.18%
2021/08/20	1	797.00	3.2	791.63	755.00	-2.2	496	-0.44%
2021/08/19	56	767.68	3	772.33	750.00	53	481	11.00%
2021/08/18	24	704.08	0	0.00	721.00	24	465	5.15%
2021/08/12	0	0.00	2	795.00	800.00	-2	450	-0.44%
2021/08/11	0	0.00	2	752.00	758.00	-2	455	-0.44%
2021/08/09	0	0.00	3	800.00	807.00	-3	459	-0.65%
2021/08/05	1	815.00	0	0.00	810.00	1	465	0.22%
2021/08/04	0	0.00	1	827.00	829.00	-1	470	-0.21%
2021/08/02	5	855.00	0	0.00	832.00	5	462	1.08%
2021/07/30	0	0.00	1	850.00	830.00	-1	444	-0.23%
2021/07/26	1	764.00	1	769.00	772.00	0	384	0.00%
2021/07/23	0	0.00	1	760.00	755.00	-1	374	-0.27%
2021/07/22	0	0.00	3	714.00	720.00	-3	356	-0.84%
2021/07/13	0	0.00	1	657.00	657.00	-1	355	-0.28%
2021/06/30	41	700.12	0	0.00	700.00	41	366	11.19%
2021/06/29	14	705.64	27	686.74	706.00	-13	362	-3.58%
2021/06/21	0	0.00	10	721.00	722.00	-10	361	-2.77%
2021/06/18	10	695.00	0	0.00	695.00	10	348	2.87%
2021/06/15	1	688.00	0	0.00	681.00	1	353	0.28%
2021/06/11	0	0.00	2	691.00	704.00	-2	343	-0.58%
2021/06/10	2	717.00	1	700.00	717.00	1	332	0.30%
2021/06/09	0	0.00	2	658.00	652.00	-2	317	-0.63%
2021/06/08	2	669.00	0	0.00	618.00	2	308	0.65%
2021/06/03	0	0.00	28	621.46	622.00	-28	300	-9.31%
2021/05/13	0	0.00	1	535.00	554.00	-1	327	-0.31%
2021/04/20	0	0.00	3	765.00	754.00	-3	427	-0.70%
2021/04/19	15	725.87	0	0.00	733.00	15	430	3.48%
2021/04/14	0	0.00	1	710.00	715.00	-1	451	-0.22%
2021/04/08	10	761.60	0	0.00	746.00	10	463	2.16%
2021/04/07	1	752.00	1	750.00	753.00	0	460	0.00%
2021/03/16	0	0.00	4	710.75	717.00	-4	489	-0.82%
2021/03/11	0	0.00	0	706.00	702.00	0	504	0.00%
2021/03/10	0	0.00	1	708.00	702.00	-1	507	-0.20%
2021/03/09	0	697.00	0	0.00	701.00	0	517	0.00%
2021/03/02	1	695.00	0	0.00	690.00	1	496	0.20%
2021/02/18	0	0.00	0	746.00	751.00	0	493	0.00%
2021/02/17	0	0.00	1	733.00	751.00	-1	499	-0.20%
2021/02/05	0	727.00	0	0.00	723.00	0	501	0.00%
2021/01/29	2	740.00	0	0.00	732.00	2	535	0.37%
2021/01/27	1	774.00	0	0.00	780.00	1	527	0.19%
2021/01/26	2	779.50	0	0.00	774.00	2	527	0.38%
2021/01/25	2	797.00	0	0.00	801.00	2	528	0.38%
2021/01/22	4	779.75	10	791.60	791.00	-6	513	-1.17%
2021/01/20	0	0.00	1	752.00	731.00	-1	489	-0.20%
2021/01/15	0	0.00	15	764.13	765.00	-15	477	-3.14%
2021/01/14	2	783.00	1	766.00	777.00	1	468	0.21%
2021/01/13	4	744.50	3.1	753.86	747.00	0.9	450	0.21%
2021/01/12	1	728.00	0	0.00	724.00	1	438	0.23%
2021/01/06	0	0.00	5	705.40	690.00	-5	428	-1.17%
2021/01/05	5	702.00	0	0.00	708.00	5	425	1.17%
2021/01/04	1	692.00	1	690.00	688.00	0	421	0.00%
2020/12/25	6	692.33	0	0.00	690.00	6	444	1.35%
2020/12/24	0	0.00	7	700.29	697.00	-7	446	-1.57%
2020/12/23	10	692.50	1	680.00	690.00	9	435	2.07%
2020/12/18	6	687.33	0	0.00	685.00	6	436	1.38%
2020/12/16	0	0.00	3	665.00	663.00	-3	439	-0.68%
2020/12/15	3	670.00	0	0.00	666.00	3	432	0.69%
2020/12/11	0	685.00	0	0.00	690.00	0	445	0.00%
2020/12/09	1	675.00	120	676.72	675.00	-119	452	-26.33%	大賣/鉅額交易
2020/12/07	1	680.00	0	0.00	683.00	1	458	0.22%
2020/12/03	0	710.00	0	0.00	703.00	0	465	0.00%
2020/12/02	1	741.00	0	0.00	734.00	1	474	0.21%
2020/11/25	2	755.99	1	773.00	747.00	1	530	0.19%
2020/11/24	0	774.00	0	0.00	771.00	0	544	0.00%
2020/11/06	1	717.00	5	723.20	706.00	-4	702	-0.57%
2020/11/05	1	718.00	1	720.00	715.00	0	704	0.00%
2020/10/29	2	738.00	3	733.00	735.00	-1	737	-0.14%
2020/10/23	2	756.00	0	0.00	756.00	2	778	0.26%
2020/10/21	3	772.00	3	772.00	772.00	0	789	0.00%
2020/10/20	3	770.00	3	770.00	770.00	0	798	0.00%
2020/10/19	2	777.00	2	780.00	777.00	0	817	0.00%
2020/10/16	1	767.00	1	777.00	771.00	0	827	0.00%
2020/10/12	1	813.00	1	815.00	809.00	0	842	0.00%
2020/10/07	1	837.00	1	839.00	825.00	0	865	0.00%
2020/10/06	9	858.89	0	0.00	859.00	9	865	1.04%
2020/09/22	0	0.00	2.4	796.12	800.00	-2.4	943	-0.25%
2020/09/21	2	819.50	1	823.00	818.00	1	942	0.11%
2020/09/18	1	860.00	0	0.00	856.00	1	946	0.11%
2020/09/16	8	871.50	1	857.00	861.00	7	966	0.72%
2020/09/15	1	828.00	1	824.00	825.00	0	959	0.00%
2020/09/14	0	0.00	1	830.00	825.00	-1	962	-0.10%
2020/09/10	1	790.00	1	789.00	788.00	0	964	0.00%
2020/09/08	0	0.00	2	820.00	831.00	-2	978	-0.20%
2020/09/07	6	853.50	1	833.00	835.00	5	989	0.51%
2020/09/03	1	936.00	0	0.00	920.00	1	990	0.10%
2020/09/01	5	919.40	1	923.00	926.00	4	998	0.40%
2020/08/31	1	872.00	1	887.00	874.00	0	997	0.00%
2020/08/28	7	929.71	2	934.00	935.00	5	983	0.51%
2020/08/27	1	925.00	2	935.00	907.00	-1	976	-0.10%
2020/08/26	4	900.00	6	899.33	910.00	-2	946	-0.21%
2020/08/25	0	0.00	1	857.00	864.00	-1	907	-0.11%
2020/08/24	54	822.17	0.4	821.00	827.00	53.6	878	6.11%
2020/08/21	1	764.00	1	768.00	766.00	0	855	0.00%
2020/08/20	1	746.00	1.2	748.84	722.00	-0.2	848	-0.02%
2020/08/18	3	811.67	0	0.00	805.00	3	831	0.36%
2020/08/12	1	807.00	1	813.00	800.00	0	820	0.00%
2020/08/11	28	791.14	1.8	784.93	785.00	26.2	815	3.21%
2020/08/10	1	782.00	1	789.00	773.00	0	809	0.00%
2020/08/07	1	794.00	0	0.00	790.00	1	804	0.12%
2020/08/06	1	835.00	1	838.00	830.00	0	795	0.00%
2020/08/05	2	835.50	2	841.00	832.00	0	791	0.00%
2020/08/03	5	825.20	0	0.00	796.00	5	774	0.65%
2020/07/31	0	0.00	3	770.00	811.00	-3	758	-0.40%
2020/07/28	1	707.00	1	718.00	712.00	0	729	0.00%
2020/07/23	0	0.00	1	778.00	765.00	-1	706	-0.14%
2020/07/22	1	736.00	1	700.00	736.00	0	685	0.00%
2020/07/21	1	700.00	0	0.00	687.00	1	670	0.15%
2020/07/15	0	0.00	10	752.10	739.00	-10	633	-1.58%
2020/07/13	0	0.00	1	890.00	893.00	-1	598	-0.17%
2020/07/09	2	880.00	1	863.00	859.00	1	577	0.17%
2020/07/08	12	896.83	1	895.00	878.00	11	561	1.96%
2020/07/03	2	891.00	1	881.00	891.00	1	514	0.19%
2020/07/02	4	892.25	3	893.33	878.00	1	501	0.20%
2020/06/23	2	978.00	0	0.00	964.00	2	441	0.45%
2020/06/18	1	947.00	1	946.00	948.00	0	416	0.00%
2020/06/17	5	946.60	6	952.83	941.00	-1	408	-0.24%
2020/06/16	4	959.00	3	956.33	965.00	1	404	0.25%
2020/06/15	3	948.67	2	915.50	905.00	1	390	0.26%
2020/06/12	0	0.00	2	933.00	970.00	-2	376	-0.53%
2020/06/11	2	921.00	0	0.00	900.00	2	356	0.56%
2020/06/09	1	814.00	4	814.00	903.00	-3	334	-0.90%