台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)
可現股當沖
  • 股價
    162.0
  • 漲跌
    ▲8.5
  • 漲幅
    +5.54%
  • 成交量
    8,011
  • 產業
    上市 運動休閒
  • 30人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
志強-KY (6768)籌碼相關-第一金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22110120130140150160170180Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

第一金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/216164.0814163.64162.00-81,794-0.45%
2025/02/2021160.1025156.88153.50-41,712-0.23%
2025/02/1912146.711147.00159.50111,6100.68%
2025/02/186144.836144.00145.0001,6350.00%
2025/02/1400.004138.13140.50-41,763-0.23%
2025/02/135138.7000.00140.0051,8090.28%
2025/02/115138.0000.00140.0051,8430.27%
2025/02/071148.0026146.12142.50-252,032-1.23%
2025/02/0613145.502148.00146.50112,0820.53%
2025/02/0513135.5020137.50140.00-72,133-0.33%
2025/02/032138.502138.50133.0002,1300.00%
2025/01/2200.0070132.76136.00-702,030-3.45%
2025/01/141123.501124.50127.5001,9410.00%
2025/01/063127.3300.00126.0031,9690.15%
2025/01/021124.501125.50124.0001,9620.00%
2024/12/021138.501140.00138.5001,8890.00%
2024/11/1500.001135.00137.00-11,619-0.06%
2024/11/131147.501155.00147.0001,4080.00%
2024/11/121147.5000.00142.5011,3180.08%
2024/11/0700.000.1144.00144.50-0.11,184-0.01%
2024/11/060.1152.5000.00146.000.11,1130.01%
2024/11/0100.0010129.75130.50-10760-1.32%
2024/10/2810115.8500.00113.50107001.43%
2024/09/2300.00198.5099.50-1487-0.20%
2024/09/122.290.6800.0090.702.25070.43%
2024/09/1115.490.1800.0090.2015.45053.05%
2024/08/2200.001584.3684.60-15531-2.82%
2024/07/3115101.1700.00101.00156862.19%
2024/06/1400.00193.5092.90-1601-0.17%
2024/05/0200.00186.8086.80-1378-0.26%
2024/04/2900.00188.2086.80-1368-0.27%
2024/04/0800.00176.4076.60-1226-0.44%
2024/04/0200.00375.9075.90-3221-1.35%
2024/03/1300.00175.0074.90-1201-0.50%
2024/03/0500.00172.0072.20-1152-0.66%
2024/02/26172.9000.0072.7011320.75%
志強-KY 相關文章
志強-KY 相關影音