• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    15.75
  • 漲跌
    ▼0.95
  • 漲幅
    -5.69%
  • 成交量
    34,209張
  • 產業
    上市 半導體類股

  • 929人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力積電 (6770)籌碼相關－第一金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金 券商分點個股進出

第一金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112416.14615.8815.751813,0020.14%
2024/12/10316.753217.0016.70-2912,587-0.23%
2024/12/0936.316.914216.6416.65-5.712,606-0.05%
2024/12/064916.95117.0516.804812,6570.38%
2024/12/051516.87116.7016.701412,7560.11%
2024/12/0400.003.516.9917.10-3.512,972-0.03%
2024/12/033.516.81217.0016.851.513,2420.01%
2024/12/02416.78116.6516.65313,2620.02%
2024/11/2900.001016.8516.95-1013,237-0.08%
2024/11/288.416.67116.6016.607.413,1220.06%
2024/11/27217.50117.2017.15112,7920.01%
2024/11/26517.95217.8017.95312,5280.02%
2024/11/251.317.6300.0017.601.312,3850.01%
2024/11/22117.75117.6017.60012,2610.00%
2024/11/20317.7300.0017.70312,0760.02%
2024/11/1900.00218.2018.05-212,071-0.02%
2024/11/185.318.13218.0018.153.312,0500.03%
2024/11/15217.70617.8517.90-411,995-0.03%
2024/11/143.217.50017.8017.453.112,0220.03%
2024/11/133.317.76217.9017.801.311,9210.01%
2024/11/12917.87217.8517.80711,9350.06%
2024/11/1100.00018.5518.20011,8180.00%
2024/11/080.318.9400.0018.700.311,7830.00%
2024/11/07119.05218.9319.00-111,932-0.01%
2024/11/0600.00318.3718.30-311,861-0.03%
2024/11/04218.35175.418.3018.35-173.412,331-1.41% 大賣/鉅額交易
2024/11/0100.00517.9518.40-512,792-0.04%
2024/10/308.118.1800.0018.008.112,6880.06%
2024/10/29818.5500.0018.55812,5050.06%
2024/10/281118.87618.8519.00512,3790.04%
2024/10/25219.3500.0019.30212,1160.02%
2024/10/24719.82119.8519.70611,9930.05%
2024/10/23220.151920.1820.00-1711,976-0.14%
2024/10/22219.95320.1320.05-111,810-0.01%
2024/10/181120.13119.9519.901012,3310.08%
2024/10/171820.3000.0020.301812,7820.14%
2024/10/15120.258.520.2720.25-7.513,673-0.06%
2024/10/14620.15120.1020.15513,9770.04%
2024/10/11220.2000.0020.15214,0880.01%
2024/10/09020.402020.5520.10-2014,253-0.14%
2024/10/082120.55120.5520.552014,3210.14%
2024/10/04120.50520.6020.60-414,642-0.03%
2024/10/0100.00320.9720.90-314,605-0.02%
2024/09/301.221.40621.3521.60-4.814,612-0.03%
2024/09/27822.011121.9422.00-314,598-0.02%
2024/09/260.121.351.321.1521.15-1.214,407-0.01%
2024/09/25121.3500.0021.35114,7030.01%
2024/09/240.120.7000.0020.850.114,7150.00%
2024/09/20120.75520.7720.70-414,980-0.03%
2024/09/19320.7500.0020.60315,0460.02%
2024/09/1600.00220.7520.80-215,572-0.01%
2024/09/13120.4000.0020.50116,2690.01%
2024/09/121520.43220.4020.351316,8230.08%
2024/09/11420.13120.0020.00317,4020.02%
2024/09/102.119.75319.9519.65-0.918,8060.00%
2024/09/09519.88319.6720.00219,3790.01%
2024/09/06320.33120.3520.30220,2020.01%
2024/09/05220.58120.5520.35120,2940.00%
2024/09/041619.68219.7819.801420,4300.07%
2024/09/02121.2500.0021.15120,3060.00%
2024/08/3000.00521.7021.60-520,446-0.02%
2024/08/29521.4000.0021.50520,5950.02%
2024/08/280.221.5800.0021.550.220,8830.00%
2024/08/270.121.701121.6521.70-10.925,565-0.04%
2024/08/261022.0000.0021.851025,7970.04%
2024/08/2200.00621.7521.85-626,312-0.02%
2024/08/216.221.9800.0021.756.226,7170.02%
2024/08/1900.00322.0022.00-327,624-0.01%
2024/08/1600.00222.1522.05-228,122-0.01%
2024/08/150.122.00321.9521.95-2.928,180-0.01%
2024/08/14622.0800.0022.20628,4680.02%
2024/08/131.121.80221.8821.85-0.928,9850.00%
2024/08/12222.05822.0222.00-630,173-0.02%
2024/08/091221.64321.2021.45930,4400.03%
2024/08/08221.15820.7620.85-630,485-0.02%
2024/08/0710.121.11420.6821.306.130,5720.02%
2024/08/067.220.345320.8020.35-45.830,511-0.15%
2024/08/05321.52120.9520.95230,2420.01%
2024/08/02223.154323.3423.20-4129,849-0.14%
2024/08/013723.661223.6723.752530,0420.08%
2024/07/311.123.10323.0523.00-1.930,574-0.01%
2024/07/3012.122.474222.8923.00-29.932,022-0.09%
2024/07/29223.233423.1122.75-3232,295-0.10%
2024/07/263223.084222.8623.15-1032,389-0.03%
2024/07/23223.3300.0023.30232,6330.01%
2024/07/221.123.07423.2923.20-2.932,865-0.01%
2024/07/192.123.7400.0023.702.132,8320.01%
2024/07/181024.032724.1024.15-1732,885-0.05%
2024/07/1749.124.736524.6724.75-15.932,606-0.05%
2024/07/16325.8700.0025.65332,0210.01%
2024/07/151326.093826.2325.75-2532,486-0.08%
2024/07/124426.80226.4526.454232,6580.13%
2024/07/11326.651826.5026.65-1533,031-0.05%
2024/07/101626.34126.2026.151533,2200.05%
2024/07/09226.407026.1626.45-6833,305-0.20%
2024/07/0500.00226.7526.80-233,082-0.01%
2024/07/04627.05727.2126.95-133,2160.00%
2024/07/031027.06627.1826.90433,1400.01%
2024/07/02126.75926.8726.70-833,178-0.02%
2024/07/011627.421327.2127.15333,0810.01%
2024/06/281126.7300.0026.801132,7780.03%
2024/06/26126.60126.6526.35032,6440.00%
2024/06/25226.5000.0026.55232,8570.01%
2024/06/24126.95227.1526.85-132,9730.00%
2024/06/21627.542627.4827.60-2032,873-0.06%
2024/06/208027.5139527.5627.60-31532,642-0.96% 大賣/鉅額交易
2024/06/191426.94927.0626.70531,9810.02%
2024/06/18227.3518927.4827.55-18731,540-0.59% 大賣/鉅額交易
2024/06/171127.7515527.5427.80-14431,009-0.46% 大賣/鉅額交易
2024/06/146426.418026.5226.70-1629,645-0.05%
2024/06/132126.579226.5126.20-7129,075-0.24%
2024/06/121225.4151.125.1225.25-39.128,390-0.14%
2024/06/115925.4511125.2025.20-5228,221-0.18% 大賣/
2024/06/07100.124.73424.6124.7596.128,0380.34%
2024/06/061124.29124.3524.151027,9530.04%
2024/06/0500.002024.3524.30-2027,905-0.07%
2024/06/042724.591224.3324.251528,1200.05%
2024/06/031724.8400.0024.751728,0890.06%
2024/05/310.325.352525.6024.90-24.727,900-0.09%
2024/05/302625.69825.4825.401823,6660.08%
2024/05/291326.256026.0925.80-4723,575-0.20%
2024/05/285226.1211126.1526.35-5923,538-0.25% 大賣/
2024/05/2710626.0500.0025.9510623,4500.45% 大買/鉅額交易
2024/05/2400.0016.125.7525.65-16.123,231-0.07%
2024/05/233826.6181.226.5026.55-43.222,891-0.19%
2024/05/227126.302526.0926.154622,4920.20%
2024/05/212125.572225.5425.55-122,1210.00%
2024/05/20625.5300.0025.45622,0520.03%
2024/05/172126.4812826.2325.65-10721,794-0.49% 大賣/鉅額交易
2024/05/1616325.5617925.6526.45-1621,266-0.08% 大買/大賣/
2024/05/1515224.715424.4424.709820,1390.49% 大買/
2024/05/14424.86224.9024.85219,9500.01%
2024/05/133224.021724.0424.101519,7850.08%
2024/05/10624.2900.0024.35619,8690.03%
2024/05/081524.641324.7524.70219,8240.01%
2024/05/07124.65125.1024.70019,7940.00%
2024/05/06825.191225.5025.20-419,512-0.02%
2024/05/032425.38825.7425.351618,9880.08%
2024/05/02122.90723.3523.60-617,609-0.03%
2024/04/30222.95123.1522.85117,3430.01%
2024/04/2900.001022.7623.20-1017,231-0.06%
2024/04/25522.1900.0021.95516,9320.03%
2024/04/24122.65422.5822.60-316,872-0.02%
2024/04/231.121.811021.9521.85-8.916,928-0.05%
2024/04/227.121.801.521.9821.705.616,8770.03%
2024/04/1914.222.566.522.1622.207.716,5920.05%
2024/04/18823.26323.2023.05516,1620.03%
2024/04/176.123.8100.0023.656.115,8320.04%
2024/04/16324.15224.1524.15115,5710.01%
2024/04/1500.003224.9425.00-3215,562-0.21%
2024/04/120.125.353325.2525.20-32.916,364-0.20%
2024/04/11325.573225.4325.40-2918,321-0.16%
2024/04/10226.15426.2525.95-218,252-0.01%
2024/04/0900.00425.7025.60-418,286-0.02%
2024/04/08125.203825.2025.20-3718,402-0.20%
2024/04/03525.4400.0025.40518,2740.03%
2024/04/02225.8529.425.9525.90-27.418,196-0.15%
2024/04/01526.02126.2525.95418,3300.02%
2024/03/29225.7000.0025.80218,2480.01%
2024/03/284325.7300.0025.904318,1400.24%
2024/03/273.125.6900.0025.703.117,8570.02%
2024/03/263226.1800.0026.053217,6540.18%
2024/03/257.126.3600.0026.357.117,5550.04%
2024/03/22226.60126.6026.60117,5870.01%
2024/03/21226.7800.0026.75217,7010.01%
2024/03/19126.95227.0026.95-117,919-0.01%
2024/03/1800.002.226.6626.80-2.218,261-0.01%
2024/03/151026.4000.0026.301018,3380.05%
2024/03/1200.00526.9527.15-517,841-0.03%
2024/03/081.126.73227.1026.95-0.917,756-0.01%
2024/03/0700.00526.9526.60-517,424-0.03%
2024/03/061126.881127.0826.80017,3510.00%
2024/03/051627.541227.4027.10417,4410.02%
2024/03/049.126.6800.0026.909.117,0970.05%
2024/03/01127.05126.9526.90017,0510.00%
2024/02/29126.25126.5527.60016,9220.00%
2024/02/27526.65127.1526.60416,6490.02%
2024/02/26326.7500.0026.70316,5530.02%
2024/02/23126.9500.0026.75116,5970.01%
2024/02/221.127.2500.0027.101.116,6790.01%
2024/02/20527.40127.4027.45416,8430.02%
2024/02/19627.66127.7027.75516,8730.03%
2024/02/16527.35227.3527.30317,0510.02%
2024/02/15226.78127.2026.90117,0370.01%
2024/02/051026.8000.0026.801017,0430.06%
2024/02/02426.84426.9926.70016,9740.00%
2024/02/011.226.9600.0027.101.216,7630.01%
2024/01/31227.0300.0027.00216,8420.01%
2024/01/30127.552027.2527.05-1916,777-0.11%
2024/01/295.127.6900.0027.705.116,9020.03%
2024/01/24128.30128.3527.90017,3060.00%
2024/01/2300.00127.6027.85-117,150-0.01%
2024/01/225627.342027.2027.453617,0290.21%
2024/01/193.227.5900.0027.253.216,7690.02%
2024/01/18527.3000.0027.20516,6500.03%
2024/01/17427.98627.9327.55-216,709-0.01%
2024/01/16628.32428.4028.45216,3650.01%
2024/01/15129.0000.0028.90116,2550.01%
2024/01/12228.8800.0028.95216,4870.01%
2024/01/118928.9000.0028.908916,3690.54%
2024/01/10329.1300.0029.05316,3290.02%
2024/01/09429.6900.0029.45416,3710.02%
2024/01/08430.352130.9029.90-1716,336-0.10%
2024/01/058830.721130.0330.857715,4140.50%
2024/01/04328.12128.2028.25213,4290.01%
2024/01/03828.1800.0028.10813,5590.06%
2024/01/02128.8500.0028.80113,2670.01%
2023/12/2800.00129.7029.70-113,126-0.01%
2023/12/2200.00129.4029.15-112,974-0.01%
2023/12/21228.8500.0028.75212,9360.02%
2023/12/20129.15129.0028.90012,8700.00%
2023/12/18129.65229.5329.40-112,743-0.01%
2023/12/13229.80330.0329.90-112,153-0.01%
2023/12/12129.3500.0029.60111,8160.01%
2023/12/11228.7800.0028.80211,7140.02%
2023/12/07128.80228.7528.70-111,837-0.01%
2023/12/061129.1700.0029.151111,8430.09%
2023/12/0400.00329.7029.70-311,797-0.03%
2023/12/0100.000.629.7529.60-0.611,7150.00%
2023/11/30130.0000.0030.10111,6130.01%
2023/11/2800.00129.8529.80-111,268-0.01%
2023/11/27629.4300.0029.40611,2350.05%
2023/11/2000.00729.2629.30-710,865-0.06%
2023/11/1700.00129.0029.05-110,690-0.01%
2023/11/16128.75129.0529.00010,6820.00%
2023/11/1500.007.128.6928.90-7.110,665-0.07%
2023/11/14128.55228.2528.35-110,566-0.01%
2023/11/13127.8500.0027.85110,6860.01%
2023/11/08128.400.128.7028.350.911,0780.01%
2023/11/070.128.400.128.4028.85-0.111,1360.00%
2023/11/061128.9830.228.7228.75-19.211,096-0.17%
2023/11/03228.30428.4828.70-210,785-0.02%
2023/11/01227.4500.0027.20210,3270.02%
2023/10/3000.00126.6526.60-110,364-0.01%
2023/10/2700.000.226.8126.65-0.210,4870.00%
2023/10/20127.5000.0027.30110,6320.01%
2023/10/19327.2300.0027.35310,5170.03%
2023/10/18527.6000.0027.50510,6160.05%
2023/10/17828.11128.1527.85710,9180.06%
2023/10/16728.0400.0027.35710,8050.06%
2023/10/130.127.70127.6027.70-110,714-0.01%
2023/10/1200.0023627.4827.55-23610,677-2.21% 大賣/鉅額交易
2023/10/0500.00126.4026.40-110,631-0.01%
2023/10/03126.6500.0026.60110,6610.01%
2023/10/0200.00126.6526.60-110,818-0.01%
2023/09/27126.7500.0026.40111,2290.01%
2023/09/25527.2000.0027.30511,1910.04%
2023/09/2200.00326.9026.90-311,229-0.03%
2023/09/21227.1000.0027.00211,2430.02%
2023/09/20127.5500.0027.25111,1870.01%
2023/09/19127.85128.1027.85011,2670.00%
2023/09/18127.7000.0027.80111,3400.01%
2023/09/1500.00128.0528.10-111,415-0.01%
2023/09/060.127.8500.0027.800.112,4020.00%
2023/09/011.128.1000.0028.151.112,7140.01%
2023/08/31127.95128.2027.85012,7450.00%
2023/08/300.327.63527.6527.85-4.712,715-0.04%
2023/08/28127.551227.7427.40-1112,792-0.09%
2023/08/2400.00127.3027.30-112,993-0.01%
2023/08/22326.8000.0026.80313,0280.02%
2023/08/211027.2000.0026.951012,9500.08%
2023/08/172126.3800.0026.852112,7450.16%
2023/08/161026.65426.7927.05612,5520.05%
2023/08/151027.7500.0027.351012,4280.08%
2023/08/14227.00127.7527.95112,3450.01%
2023/08/11128.85128.3528.40012,2060.00%
2023/08/1000.002529.0529.00-2512,049-0.21%
2023/08/09329.202029.2829.20-1711,975-0.14%
2023/08/0200.002029.4029.55-2011,928-0.17%
2023/08/0100.002.130.0030.00-2.111,821-0.02%
2023/07/3100.00130.0029.95-111,712-0.01%
2023/07/2700.00230.0030.00-211,649-0.02%
2023/07/2600.00229.8029.70-211,823-0.02%
2023/07/25229.7800.0030.20212,0080.02%
2023/07/24229.1500.0029.60212,0870.02%
2023/07/21129.30129.3529.55012,2990.00%
2023/07/2000.00329.6529.80-312,509-0.02%
2023/07/1800.005030.3830.50-5012,801-0.39%
2023/07/14930.1000.0030.10913,4010.07%
2023/07/1300.000.330.0029.80-0.313,4940.00%
2023/07/1200.00129.8529.90-113,431-0.01%
2023/07/110.130.2000.0030.150.113,4450.00%
2023/07/103.130.0100.0030.003.113,5950.02%
2023/07/070.130.3000.0030.150.113,5830.00%
2023/07/0600.00130.7030.65-113,745-0.01%
2023/07/05231.6800.0031.50213,6100.01%
2023/07/030.131.00130.8530.85-113,640-0.01%
2023/06/301.131.0400.0030.951.113,7420.01%
2023/06/29131.1000.0030.90113,8150.01%
2023/06/2800.00130.6530.70-113,928-0.01%
2023/06/270.131.2500.0030.700.114,0750.00%
2023/06/16332.221.532.1532.151.514,0810.01%
2023/06/151532.6613.132.2932.701.913,9150.01%
2023/06/1400.001.132.3332.30-1.113,782-0.01%
2023/06/1300.003.331.3031.25-3.313,373-0.02%
2023/06/12330.700.130.8531.05313,3650.02%
2023/06/09330.920.130.9530.90313,4360.02%
2023/06/080.131.00130.9030.90-113,579-0.01%
2023/06/070.131.158.131.2831.55-8.113,766-0.06%
2023/06/0600.000.131.1531.05-0.114,2780.00%
2023/06/050.131.2500.0031.150.114,5780.00%
2023/06/0100.00330.7030.60-315,755-0.02%
2023/05/31231.0000.0030.90215,8720.01%
2023/05/2900.00930.8330.85-915,810-0.06%
2023/05/2600.0020.130.9030.75-20.115,880-0.13%
2023/05/2500.00030.6530.65015,8490.00%
2023/05/240.130.50030.5030.55016,0180.00%
2023/05/2300.00130.4530.55-116,087-0.01%
2023/05/22130.1500.0030.20116,1250.01%
2023/05/19130.400.130.5030.250.916,1290.01%
2023/05/1700.00130.6530.60-116,124-0.01%
2023/05/1500.00129.6529.60-116,129-0.01%
2023/05/12029.9300.0029.85016,2690.00%
2023/05/1100.00130.1529.80-116,356-0.01%
2023/05/10130.15030.0530.00116,5800.01%
2023/05/0900.00130.3530.25-116,605-0.01%
2023/05/041.131.10131.0531.100.117,5480.00%
2023/05/030.130.60130.5530.50-117,856-0.01%
2023/05/02330.73230.6030.90118,1720.01%
2023/04/2700.00129.4029.55-118,504-0.01%
2023/04/263.129.37129.4029.302.118,6230.01%
2023/04/25529.96329.9530.00218,3700.01%
2023/04/24929.881630.2930.60-718,125-0.04%
2023/04/212030.49330.5230.051718,0060.09%
2023/04/2013.131.27131.0531.0012.117,8280.07%
2023/04/19732.26232.1532.10517,9770.03%
2023/04/1800.00233.1532.90-217,903-0.01%
2023/04/17132.85632.9832.90-517,887-0.03%
2023/04/14133.003732.9032.90-3617,901-0.20%
2023/04/130.133.15132.8533.10-0.917,930-0.01%
2023/04/12133.1500.0033.30117,8280.01%
2023/04/11233.10533.0033.25-317,840-0.02%
2023/04/10632.7600.0032.50617,7300.03%
2023/04/07232.55132.5532.60117,8090.01%
2023/04/061032.7400.0032.601017,8160.06%
2023/03/31133.3000.0033.10117,7240.01%
2023/03/30133.0000.0032.90117,7980.01%
2023/03/29433.0500.0032.95417,8260.02%
2023/03/28433.48133.7033.10317,9520.02%
2023/03/27433.8000.0033.70417,9530.02%
2023/03/241034.4000.0034.401018,0010.06%
2023/03/2300.0021.134.1534.20-21.118,032-0.12%
2023/03/22234.33234.3034.30018,1770.00%
2023/03/21634.241234.4634.20-618,241-0.03%
2023/03/2000.00334.4834.20-318,519-0.02%
2023/03/17433.99134.2034.60318,5610.02%
2023/03/16333.2500.0033.35318,4080.02%
2023/03/1500.00333.6033.25-318,590-0.02%
2023/03/14833.38333.2833.20518,9960.03%
2023/03/138.133.89233.8533.806.119,4420.03%
2023/03/106.134.652334.5934.45-1719,550-0.09%
2023/03/093335.69335.6035.153019,6760.15%
2023/03/085.134.8000.0034.955.119,2670.03%
2023/03/07235.23735.0935.15-519,091-0.03%
2023/03/0611.134.54834.4034.953.118,7550.02%
2023/03/03133.65333.2833.60-218,065-0.01%
2023/03/02233.28133.2533.25118,1100.01%
2023/03/01232.9500.0033.10218,4230.01%
2023/02/241.133.64633.3933.30-518,738-0.03%
2023/02/23133.60133.6533.65018,7500.00%
2023/02/211.133.90333.9033.90-1.918,975-0.01%
2023/02/20133.750.933.7033.800.119,2850.00%
2023/02/17133.251233.2733.30-1119,770-0.06%
2023/02/15333.33133.2533.25220,3900.01%
2023/02/14133.6500.0033.60120,3810.00%
2023/02/135.133.21233.2033.153.120,6140.01%
2023/02/100.133.80133.7033.70-120,8400.00%
2023/02/090.134.20834.3034.15-821,068-0.04%
2023/02/08734.73234.3834.60521,1780.02%
2023/02/07233.8000.0033.80221,1010.01%
2023/02/0600.00233.7533.70-221,204-0.01%
2023/02/0316534.53334.4034.5016221,0860.77% 大買/鉅額交易
2023/02/02235.381935.4535.30-1720,966-0.08%
2023/02/01934.9615534.7035.00-14620,713-0.70% 大賣/鉅額交易
2023/01/311434.273234.1334.30-1820,414-0.09%
2023/01/306.133.83933.7333.95-2.920,175-0.01%
2023/01/17332.20432.2332.30-119,808-0.01%
2023/01/16382.432.74632.8832.55376.420,0691.88% 大買/鉅額交易
2023/01/13633.98934.0233.65-319,986-0.02%
2023/01/1200.003433.9933.85-3420,163-0.17%
2023/01/111534.18534.2534.301020,1650.05%
2023/01/100.133.902533.9234.00-2520,051-0.12%
2023/01/094133.602433.8833.901719,9270.09%
2023/01/06333.43101.333.0533.45-98.319,646-0.50% 大賣/
2023/01/05232.6515232.7532.65-15019,550-0.77% 大賣/鉅額交易
2023/01/040.132.45232.4332.25-1.919,678-0.01%
2023/01/03132.3000.0032.35119,8640.01%
2022/12/301.132.12532.1631.85-3.919,847-0.02%
2022/12/298.131.7800.0032.058.120,0200.04%
2022/12/282.132.3710332.6332.15-100.920,225-0.50% 大賣/
2022/12/27133.0000.0033.00120,2610.00%
2022/12/260.133.102232.6532.75-2220,311-0.11%
2022/12/23332.95333.2033.30020,6560.00%
2022/12/22433.20333.3533.40121,5530.00%
2022/12/20432.962032.6532.30-1621,653-0.07%
2022/12/19133.0000.0032.90121,7840.00%
2022/12/163.132.45232.6332.651.121,8360.00%
2022/12/153.133.15133.0032.952.121,8680.01%
2022/12/14533.43333.2833.35221,9700.01%
2022/12/13232.451532.5032.40-1322,008-0.06%
2022/12/12532.291132.3032.20-622,253-0.03%
2022/12/09833.71133.7533.45724,3970.03%
2022/12/081.133.001333.0533.05-1224,737-0.05%
2022/12/0718333.8710.533.5033.35172.524,9370.69% 大買/鉅額交易
2022/12/063.134.0818734.2333.95-18425,107-0.73% 大賣/鉅額交易
2022/12/053035.32835.3335.152224,9190.09%
2022/12/021034.491434.4334.60-424,563-0.02%
2022/12/015.134.20234.0834.003.124,6340.01%
2022/11/30333.08332.5533.30024,7000.00%
2022/11/29432.68131.9032.60325,6130.01%
2022/11/28532.30532.3132.25025,7480.00%
2022/11/252033.00332.9832.901726,0990.07%
2022/11/24133.30233.2033.30-126,6230.00%
2022/11/23532.98232.7332.95326,5970.01%
2022/11/22531.78331.7731.85226,5110.01%
2022/11/21233.08533.1032.85-326,312-0.01%
2022/11/18134.55133.5533.65026,5050.00%
2022/11/172233.552134.0134.15126,5780.00%
2022/11/16234.08834.2434.05-626,743-0.02%
2022/11/151334.067034.0034.35-5726,732-0.21%
2022/11/14133.4500.0033.45126,5240.00%
2022/11/116.134.101533.3833.30-926,944-0.03%
2022/11/1000.00132.5532.60-127,0550.00%
2022/11/09132.60532.5332.70-427,830-0.01%
2022/11/08332.58132.2532.00228,1640.01%
2022/11/0711.132.44632.3132.755.128,7480.02%
2022/11/04131.85531.4531.85-428,905-0.01%
2022/11/03231.33331.2531.45-128,9580.00%
2022/11/02431.33231.3031.30229,0250.01%
2022/11/011030.8100.0030.651029,0840.03%
2022/10/31230.9500.0030.80229,4690.01%
2022/10/28130.033.129.7729.70-2.129,605-0.01%
2022/10/27130.8500.0030.90129,7580.00%
2022/10/2600.00330.3530.45-330,232-0.01%
2022/10/251030.63330.3530.45730,5050.02%
2022/10/24431.58231.3331.00231,8760.01%
2022/10/21830.78230.2030.20631,6990.02%
2022/10/20230.6000.0031.00231,4300.01%
2022/10/1900.00729.9929.90-731,386-0.02%
2022/10/185429.891529.8029.903931,4250.12%
2022/10/17329.02828.8929.50-531,640-0.02%
2022/10/141128.45428.9429.20731,9030.02%
2022/10/135827.044327.3226.951531,8460.05%
2022/10/12228.13228.4528.10031,9430.00%
2022/10/111128.50428.3628.05732,2440.02%
2022/10/07830.03129.8529.95732,2350.02%
2022/10/0600.00730.1030.15-732,281-0.02%
2022/10/051030.77430.4630.35632,2380.02%
2022/10/04529.89629.7929.85-132,0640.00%
2022/10/031.128.56628.6828.80-531,917-0.02%
2022/09/303.228.201228.1028.50-8.831,868-0.03%
2022/09/29527.79927.5327.80-431,740-0.01%
2022/09/281128.97328.5728.55830,9580.03%
2022/09/27229.43329.7729.65-130,7630.00%
2022/09/2616.129.95429.5429.3012.130,8000.04%
2022/09/23730.8400.0031.00730,7780.02%
2022/09/221230.65230.6030.551030,8240.03%
2022/09/211531.27731.2931.30830,8580.03%
2022/09/2000.00131.6531.55-130,8340.00%
2022/09/192431.73231.9531.752230,8020.07%
2022/09/161131.87731.8232.15430,6950.01%
2022/09/151332.542932.5532.75-1628,777-0.06%
2022/09/142231.27731.1631.601528,5400.05%
2022/09/131632.292532.4932.00-928,446-0.03%
2022/09/12331.751031.7031.75-728,490-0.02%
2022/09/08330.70830.6330.70-528,970-0.02%
2022/09/072130.041130.4130.101029,0640.03%
2022/09/062331.20430.8830.801928,9160.07%
2022/09/0518.131.251130.9130.557.128,6940.02%
2022/09/0200.0010633.7133.55-10627,702-0.38% 大賣/鉅額交易
2022/09/0113033.47933.6633.6512127,4420.44% 大買/鉅額交易
2022/08/31634.201134.2134.45-527,006-0.02%
2022/08/30534.05134.1034.00426,5070.02%
2022/08/291233.78633.9233.90626,5700.02%
2022/08/26534.95535.0234.85026,4680.00%
2022/08/25834.36434.4134.25426,2290.02%
2022/08/24733.51433.4833.40326,1280.01%
2022/08/23434.08133.9533.95329,9060.01%
2022/08/22535.152035.2635.05-1529,964-0.05%
2022/08/191435.71235.7035.701229,8550.04%
2022/08/187.136.1500.0035.807.129,8370.02%
2022/08/17436.401436.0536.30-1029,451-0.03%
2022/08/161336.08336.0735.501029,0700.03%
2022/08/1518.235.59535.5935.6513.228,5840.05%
2022/08/1217.135.121235.1235.355.128,2180.02%
2022/08/116.233.91633.8733.850.227,7040.00%
2022/08/10733.32233.2533.25527,5330.02%
2022/08/09233.78133.9033.90127,6120.00%
2022/08/08333.67233.6033.60127,9860.00%
2022/08/05634.11534.1534.20128,7930.00%
2022/08/0400.00634.0533.80-628,739-0.02%
2022/08/0300.001433.9934.00-1428,722-0.05%
2022/08/021834.86334.2034.201528,5320.05%
2022/08/01835.79935.8635.65-128,0710.00%
2022/07/295035.532635.6535.252427,8380.09%
2022/07/283338.95238.2038.253126,4770.12%
2022/07/27139.50739.2839.45-626,173-0.02%
2022/07/262839.0213.938.8338.8514.126,1210.05%
2022/07/2500.00140.2540.25-126,0130.00%
2022/07/21341.73141.7041.80225,8610.01%
2022/07/20139.601339.7239.70-1225,451-0.05%
2022/07/192738.351638.2338.751125,2740.04%
2022/07/18338.57338.8339.25025,1860.00%
2022/07/15540.33839.9240.05-324,852-0.01%
2022/07/14138.80338.9539.00-224,990-0.01%
2022/07/13139.2000.0039.25124,8990.00%
2022/07/12238.38238.4538.35024,7440.00%
2022/07/11139.90139.7540.10024,6570.00%
2022/07/08341.32241.0540.55124,7090.00%
2022/07/07240.70139.8540.40124,7570.00%
2022/07/0600.00138.5038.95-124,5520.00%
2022/07/05838.89338.6339.00524,4570.02%
2022/07/04238.00138.6038.30124,4440.00%
2022/07/01240.55237.9037.85024,5520.00%
2022/06/30340.4700.0040.10324,5580.01%
2022/06/29241.63241.7041.70024,3670.00%
2022/06/28242.80142.7042.80124,1500.00%
2022/06/27144.4500.0044.25124,0470.00%
2022/06/242543.6721.143.3343.00423,9190.02%
2022/06/23344.87743.8943.50-423,674-0.02%
2022/06/222.147.41146.4546.351.123,1810.00%
2022/06/21648.59148.4048.45523,0030.02%
2022/06/201348.2800.0047.851322,8690.06%
2022/06/17150.600.149.1050.40122,4660.00%
2022/06/151351.87851.6051.40521,7130.02%
2022/06/14652.0200.0052.10621,6410.03%
2022/06/13654.02153.7053.50521,4900.02%
2022/06/10155.7000.0055.80121,4150.00%
2022/06/0900.00455.2056.10-421,427-0.02%
2022/06/08155.3000.0055.30121,3570.00%
2022/06/07255.65155.6055.70121,2830.00%
2022/06/01257.603657.6157.80-3421,450-0.16%
2022/05/313757.9100.0057.803721,2980.17%
2022/05/30057.90258.3058.10-217,255-0.01%
2022/05/27156.101056.2056.50-916,890-0.05%
2022/05/261.156.3800.0055.701.116,8870.01%
2022/05/251156.6000.0056.601116,8040.07%
2022/05/240.157.6000.0056.600.116,9080.00%
2022/05/23157.90258.7557.20-116,813-0.01%
2022/05/20358.87459.1558.80-116,688-0.01%
2022/05/19357.330.458.2559.002.616,5080.02%
2022/05/1800.005.158.4458.40-5.116,174-0.03%
2022/05/173.157.900.357.9057.802.916,2210.02%
2022/05/16132.457.98325.257.8057.50-192.916,501-1.17% 大買/大賣/鉅額交易
2022/05/13214.356.504956.3956.50165.316,1091.03% 大買/鉅額交易
2022/05/1240.154.871154.9554.0029.115,2720.19%
2022/05/1117.354.39154.1054.4016.314,9410.11%
2022/05/0900.00553.8054.00-514,644-0.03%
2022/05/06153.8000.0053.80114,6140.01%
2022/05/0500.00254.6555.00-214,689-0.01%
2022/04/28653.15153.7052.80514,6600.03%
2022/04/26351.7700.0051.90314,2620.02%
2022/04/250.152.400.152.1051.90-0.114,2350.00%
2022/04/2200.00253.9554.40-214,199-0.01%
2022/04/21154.40354.6754.40-214,008-0.01%
2022/04/20154.0000.0054.50113,8980.01%
2022/04/19551.901.151.8851.803.913,5690.03%
2022/04/18251.5000.0051.00213,5690.01%
2022/04/151.151.590.151.5051.601.113,6470.01%
2022/04/13353.2300.0053.00313,8180.02%
2022/04/12151.7025051.9951.80-24913,694-1.82% 大賣/鉅額交易
2022/04/11252.95352.6052.30-113,786-0.01%
2022/04/08554.2600.0054.30513,8700.04%
2022/04/07154.5000.0054.50113,8570.01%
2022/04/06153.80252.9054.30-113,645-0.01%
2022/04/01151.8000.0052.00113,3780.01%
2022/03/31253.151.253.0353.000.813,3760.01%
2022/03/30354.03353.7353.70013,3600.00%
2022/03/2900.00553.3053.80-513,317-0.04%
2022/03/280.153.8000.0053.900.113,3540.00%
2022/03/2300.00354.0754.20-313,583-0.02%
2022/03/22254.1500.0054.20213,6530.01%
2022/03/213.454.645.354.8054.50-1.913,703-0.01%
2022/03/180.153.801253.9754.20-1213,791-0.09%
2022/03/176.253.0400.0052.906.213,8240.04%
2022/03/162.150.60850.6351.40-614,095-0.04%
2022/03/15450.1300.0050.40414,5020.03%
2022/03/141251.13151.1051.401114,8290.07%
2022/03/111.451.0300.0050.901.415,4660.01%
2022/03/100.151.60251.7051.50-1.916,687-0.01%
2022/03/090.650.38250.3550.20-1.417,390-0.01%
2022/03/0824.150.1600.0049.7024.117,8760.13%
2022/03/07451.537051.4052.20-6617,945-0.37%
2022/03/030.155.7700.0055.400.118,2180.00%
2022/03/022.154.3100.0056.002.118,3700.01%
2022/03/010.156.10455.8555.90-418,542-0.02%
2022/02/25152.720.152.8053.300.918,4080.01%
2022/02/242.255.61353.6353.30-0.818,3110.00%
2022/02/23256.90456.9557.10-218,332-0.01%
2022/02/2211.157.08258.0056.609.118,2810.05%
2022/02/216.158.7900.0058.606.118,1750.03%
2022/02/18259.100.159.1059.201.918,4220.01%
2022/02/171.159.5200.0059.601.118,7120.01%
2022/02/1628.259.90759.4759.2021.218,5340.11%
2022/02/156.160.69161.2060.405.118,2340.03%
2022/02/141261.853161.8061.50-1918,326-0.10%
2022/02/111063.7500.0063.901018,6420.05%
2022/02/10564.5000.0065.00519,6830.03%
2022/02/0900.00166.1066.20-120,1070.00%
2022/02/07164.00162.9064.50020,1980.00%
2022/01/26864.260.164.8065.207.920,0090.04%
2022/01/25665.5500.0065.60619,9530.03%
2022/01/2400.00165.9066.20-119,913-0.01%
2022/01/21167.0000.0067.20119,8770.01%
2022/01/1900.003.967.1467.80-3.920,252-0.02%
2022/01/1800.00268.1068.00-220,566-0.01%
2022/01/17268.1000.0068.10220,6060.01%
2022/01/13167.8000.0068.20120,5260.00%
2022/01/110.167.4000.0067.000.120,5260.00%
2022/01/100.566.8000.0067.000.520,4720.00%
2022/01/07666.78167.7067.50520,4440.02%
2022/01/06168.5000.0068.50120,2100.00%
2022/01/05170.0000.0069.30120,1710.00%
2022/01/0400.00569.5069.20-520,148-0.02%
2022/01/0300.00570.2070.00-519,949-0.03%
2021/12/30171.3012.171.5071.20-11.119,893-0.06%
2021/12/2900.00171.6071.60-119,839-0.01%
2021/12/28171.40171.4071.40019,8820.00%
2021/12/27670.97271.0570.90419,8580.02%
2021/12/2400.003.570.4970.40-3.519,941-0.02%
2021/12/2200.000.171.1170.80-0.120,0900.00%
2021/12/21570.40169.9070.80420,0250.02%
2021/12/202.169.894869.5969.30-4619,920-0.23%
2021/12/171669.881670.0069.90019,7920.00%
2021/12/16670.8813070.6870.60-12419,648-0.63% 大賣/鉅額交易
2021/12/15469.983369.9070.20-2919,568-0.15%
2021/12/149.169.9216.169.9169.80-719,592-0.04%
2021/12/13271.201.171.3371.000.919,4330.00%
2021/12/101771.192.271.5072.7014.919,3100.08%
2021/12/0929.171.06271.3071.0027.118,8840.14%
2021/12/082273.77573.4272.701718,3920.09%
2021/12/0710.774.781574.9773.60-4.317,982-0.02%
2021/12/065175.421576.1075.903617,3430.21%
外資棄息提款台積電逾7000張 二線晶圓廠聯電、力積電同遭減碼Anue鉅亨－11時前
...詳全文
成熟製程明年價格壓力大 聯電、世界先進積極備戰UDN聯合新聞網－2024/10/25
研究機構預測，2025年成熟製程價格壓力仍大，加上產能估計年增6%，相關成熟製程主力廠商包含聯電、世界先進、力積電皆積極......詳全文
外資轉賣78億元 賣超成熟製程代工廠聯電與力積電共3.2萬張Anue鉅亨－2024/10/23
...詳全文
力積電 相關文章