• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 現觀科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

現觀科

(6906)
可現股當沖
  • 股價
    146.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.68%
  • 成交量
    49張
  • 產業
    上市 數位雲端

  • 10人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
現觀科 (6906)籌碼相關－第一金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金 券商分點個股進出

第一金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2300.0027148.43147.00-27494-5.47%
2024/12/2000.001145.50146.50-1503-0.20%
2024/12/1800.001150.00150.00-1517-0.19%
2024/12/1300.001159.50158.50-1561-0.18%
2024/12/1200.002169.50168.50-2552-0.36%
2024/12/112172.003171.67171.50-1551-0.18%
2024/12/1000.0032177.31173.00-32550-5.81%
2024/12/0900.0027178.76176.50-27550-4.90%
2024/12/063177.172180.75174.5015470.18%
2024/12/055184.0011183.95182.00-6537-1.12%
2024/12/0400.0020177.50181.50-20529-3.78%
2024/11/281167.5000.00168.0015310.19%
2024/11/2711176.5000.00176.00115312.07%
2024/11/2200.001180.50182.50-1528-0.19%
2024/11/195167.0000.00167.0055300.94%
2024/11/155170.0000.00171.0055270.95%
2024/11/1410170.5000.00170.50105261.90%
2024/11/132174.2500.00174.0025220.38%
2024/11/122173.004176.75176.00-2519-0.39%
2024/11/112171.5010171.00171.00-8507-1.58%
2024/11/0612172.9600.00172.50124952.42%
2024/11/052175.5000.00173.0024940.40%
2024/11/0400.0020175.00175.50-20493-4.06%
2024/10/2800.001176.00171.00-1483-0.21%
2024/10/241191.0000.00185.5014540.22%
2024/10/2300.001197.50191.50-1445-0.22%
2024/10/226194.251.6193.30198.004.44301.02%
2024/10/211190.507.4192.69194.00-6.4400-1.60%
2024/10/182181.0000.00180.5023610.55%
2024/10/171184.002181.50180.00-1352-0.28%
2024/10/161177.501176.50176.5003410.00%
2024/10/152179.7500.00180.5023360.59%
2024/10/147180.071180.50179.5063261.84%
2024/10/0410173.5000.00174.50102793.58%
2024/09/3000.000179.00175.0002690.00%
2024/09/2720181.2520183.50178.5002520.00%
2024/09/2610170.5000.00170.50102234.48%
2024/09/2511177.7700.00175.00112145.14%
2024/09/2419176.050.2178.00176.0018.81999.42%
2024/09/2016175.8800.00175.00161828.77%
2024/09/1910176.0000.00176.00101725.79%
2024/09/185171.3000.00171.5051523.27%
2024/07/2900.000.2141.54137.50-0.2101-0.20%
2024/07/172153.0000.00157.0021041.91%
2024/07/110.1156.0000.00156.000.11100.05%
2024/07/0900.000.8150.76152.50-0.8112-0.74%
2024/07/0810.1152.0100.00152.0010.11158.76%
2024/07/050.1151.5000.00155.500.11160.09%
2024/07/0215148.2300.00148.001511712.75%
2024/07/010.1148.5000.00149.000.11180.08%
2024/06/280.1149.5000.00150.000.11190.08%
2024/06/210.1149.0000.00150.500.11220.08%
2024/06/140.1152.500.1152.00151.0001290.00%
2024/06/1300.000.4154.50154.00-0.4130-0.31%
2024/06/1200.000.2156.00155.00-0.2129-0.15%
2024/06/1100.000.2162.00157.00-0.2129-0.15%
2024/06/060.2159.5000.00158.000.21290.15%
2024/06/040.2156.5000.00155.000.21230.16%
2024/06/0300.000.3154.50153.50-0.3123-0.24%
2024/05/300.1156.0000.00155.000.11240.08%
2024/05/2800.000156.50157.000125-0.02%
2024/05/270.2157.2200.00154.500.21260.14%
2024/05/2300.001143.00143.50-1129-0.77%
2024/05/220.3147.3300.00143.000.31320.23%
2024/05/1600.000.2130.11138.50-0.2149-0.16%
2024/05/1500.000.3130.00128.50-0.3151-0.20%
2024/05/1400.006129.08130.50-6157-3.80%
2024/05/1300.000134.00131.500160-0.01%
2024/05/030138.5000.00141.0002090.02%
2024/04/300.3139.061138.50138.50-0.7240-0.28%
2024/04/290138.5000.00139.0002510.01%
2024/04/250.1137.602137.50136.50-1.9261-0.74%
2024/04/120151.0019152.16157.50-19318-5.96%
2024/04/1100.006158.58158.00-6318-1.88%
2024/04/100.1166.0000.00163.000.13190.03%
2024/04/0800.000.2166.00166.00-0.2329-0.06%
2024/04/0300.000.6165.69166.00-0.6341-0.17%
2024/04/0200.002169.25167.50-2343-0.58%
2024/04/0100.000169.00167.5003420.00%
2024/03/290.1170.0000.00168.000.13450.03%
2024/03/272169.7500.00168.5023470.58%
2024/03/2500.001179.50181.50-1345-0.29%
2024/03/211167.000.3166.00166.000.73400.21%
2024/03/202167.250.2167.50167.501.83390.53%
2024/03/191169.0000.00169.5013390.29%
2024/03/182168.0000.00170.0023390.59%
2024/03/153168.5000.00168.5033390.88%
2024/03/142168.250.7168.09169.501.33390.38%
2024/03/137169.0700.00169.0073392.06%
2024/03/125168.800.1170.00172.004.93371.45%
2024/03/112.1168.9500.00169.002.13360.62%
2024/03/080.1169.2000.00170.000.13360.03%
2024/03/071.2173.9200.00169.501.23360.36%
2024/03/060.1177.0000.00174.000.13360.02%
2024/03/050.2170.3800.00170.000.23330.07%
2024/03/040.2170.0000.00171.000.23320.06%
2024/03/010172.5000.00171.0003280.01%
2024/02/290.1171.0000.00174.000.13270.03%
2024/02/270.1176.250169.00168.000.13250.02%
2024/02/260.4179.7500.00179.000.43160.13%
2024/02/2200.000.2178.50180.00-0.2308-0.06%
2024/02/2100.001.2179.58180.00-1.2306-0.39%
2024/02/202.2180.641.2178.79178.501.13020.35%
2024/02/190.1195.000.2197.00193.00-0.1288-0.02%
2024/02/1500.000.5190.90196.00-0.5280-0.16%
2024/02/051198.500.7194.64198.500.32740.12%
2024/02/020.1202.001.3205.47201.00-1.2272-0.44%
2024/02/011.1204.6800.00206.001.12680.41%
2024/01/315.2205.340.4210.27208.504.82651.81%
2024/01/300.1211.0000.00214.000.12540.03%
2024/01/290.3215.6700.00227.000.32410.12%
2024/01/260.3206.5200.00211.000.32280.13%
2024/01/250.3214.176215.00217.00-5.7220-2.58%
2024/01/240.1201.009205.00211.00-8.9204-4.34%
2024/01/2300.009194.83192.00-9187-4.80%
2024/01/222173.007183.00183.00-5175-2.85%
2024/01/181170.0000.00170.0011610.62%
2024/01/170.3167.962164.50164.50-1.7156-1.08%
2024/01/160.4180.2100.00176.000.41470.29%
2024/01/151187.001.4188.74186.00-0.4136-0.32%
現觀科 相關文章
現觀科 相關影音