• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)
可現股當沖
  • 股價
    141.0
  • 漲跌
    ▼3.5
  • 漲幅
    -2.42%
  • 成交量
    8,098張
  • 產業
    上櫃 半導體類股

  • 280人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
安國 (8054)籌碼相關－第一金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金 券商分點個股進出

第一金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1160146.73100146.49144.50-403,238-1.24%
2024/12/1010140.6032144.70144.00-222,708-0.81%
2024/12/0966134.671136.00136.00652,1503.02%
2024/12/064123.754123.63124.0002,0130.00%
2024/12/041124.501125.00124.5002,0370.00%
2024/11/2900.001118.00118.00-12,124-0.05%
2024/11/281116.0000.00115.5012,2000.05%
2024/11/271117.001117.00116.5002,2230.00%
2024/11/261122.501121.00121.5002,2460.00%
2024/11/221121.0000.00120.0012,3320.04%
2024/11/2000.001.4122.76122.00-1.42,498-0.05%
2024/11/191122.0000.00123.5012,7940.04%
2024/11/1310129.5010130.50128.0003,2950.00%
2024/11/111128.0000.00128.0013,8270.03%
2024/11/052.4134.3500.00132.502.45,3350.04%
2024/11/0100.001131.00135.50-16,154-0.02%
2024/10/296133.005133.00133.5017,0030.01%
2024/10/251138.0000.00138.0017,9150.01%
2024/10/2400.002140.25138.50-28,541-0.02%
2024/10/234145.382143.50143.5029,3040.02%
2024/10/224144.502144.50143.5029,8370.02%
2024/10/212144.001145.50143.00110,1270.01%
2024/10/181138.0000.00138.50110,6090.01%
2024/10/162143.001139.50141.00111,7030.01%
2024/10/151145.001139.00142.50012,3390.00%
2024/10/1400.001134.00135.50-112,406-0.01%
2024/10/111131.0000.00131.00112,4790.01%
2024/10/092134.755134.00134.00-312,481-0.02%
2024/10/0800.001136.50138.50-112,534-0.01%
2024/10/071140.001140.00140.00012,5950.00%
2024/10/042136.7500.00137.00212,6350.02%
2024/10/011139.001142.50141.00012,6480.00%
2024/09/302143.505142.20141.50-312,694-0.02%
2024/09/277149.714148.75145.50312,7120.02%
2024/09/261144.003144.50144.00-212,631-0.02%
2024/09/2533145.1813145.88144.002012,6140.16%
2024/09/2400.001141.00138.50-112,534-0.01%
2024/09/232141.501140.50140.00112,5470.01%
2024/09/201141.501147.00142.00012,6360.00%
2024/09/193143.173142.33144.50012,7190.00%
2024/09/182146.502143.00141.50012,7510.00%
2024/09/161144.005146.40144.00-412,803-0.03%
2024/09/135142.7000.00149.00512,8860.04%
2024/09/112137.501138.00139.50112,9850.01%
2024/09/102137.2500.00135.00213,0730.02%
2024/09/0900.005141.20143.00-513,118-0.04%
2024/09/068146.066145.50146.00213,2420.02%
2024/09/051.1141.324140.75141.00-2.913,333-0.02%
2024/09/045142.5000.00145.50513,3630.04%
2024/09/0300.001156.00153.00-113,383-0.01%
2024/09/0200.006158.75158.00-613,479-0.04%
2024/08/309164.115161.80159.00413,5560.03%
2024/08/299161.837162.36159.50213,7840.01%
2024/08/273161.8300.00161.00314,0270.02%
2024/08/262163.002160.00160.50014,7700.00%
2024/08/232161.505162.20164.50-315,123-0.02%
2024/08/223.2163.032164.50162.001.215,3080.01%
2024/08/2110163.0511165.32162.00-115,240-0.01%
2024/08/201178.001175.50176.50014,9960.00%
2024/08/194176.502173.00173.00214,9300.01%
2024/08/161177.005.1176.18175.50-4.114,930-0.03%
2024/08/153.1172.018170.44174.00-4.914,792-0.03%
2024/08/149178.0612178.79171.00-314,766-0.02%
2024/08/1312172.428170.69173.50414,6360.03%
2024/08/127171.0017170.03168.50-1014,585-0.07%
2024/08/099174.8910172.70170.50-114,822-0.01%
2024/08/088163.139163.83165.50-114,630-0.01%
2024/08/0720169.0012172.79163.00814,3220.06%
2024/08/066160.5811156.73163.00-513,802-0.04%
2024/08/054165.6313162.15160.50-913,217-0.07%
2024/08/0210179.401178.00178.00913,0820.07%
2024/08/018185.5014183.93188.50-612,703-0.05%
2024/07/313174.8300.00171.50312,4270.02%
2024/07/3012163.0012163.33177.00012,2540.00%
2024/07/299179.066183.50169.50311,6740.03%
2024/07/2646186.3460184.63188.00-1411,163-0.13%
2024/07/233179.6720180.65182.00-1710,521-0.16%
2024/07/2257164.524169.75168.005310,2230.52%
2024/07/1917172.8810173.70163.50710,0790.07%
2024/07/1833183.025178.40175.00289,9860.28%
2024/07/1788179.0386179.95188.5029,7020.02%
2024/07/1619171.4247171.63171.50-289,969-0.28%
2024/07/153159.175.2162.99165.50-2.29,948-0.02%
2024/07/1210153.102150.50150.50810,6170.08%
2024/07/111155.001153.00152.00011,0640.00%
2024/07/1011155.0500.00154.501111,4190.10%
2024/07/0900.005153.50149.50-511,443-0.04%
2024/07/0800.006153.83153.00-611,519-0.05%
2024/07/042163.5000.00163.00211,7320.02%
2024/07/021157.5000.00155.50112,2820.01%
2024/07/0100.003158.67154.50-312,947-0.02%
2024/06/281.2162.3222161.75158.00-20.813,462-0.15%
2024/06/2611170.5011171.36166.00014,2620.00%
2024/06/255158.906161.25168.50-114,339-0.01%
2024/06/242165.501166.50165.50114,2800.01%
2024/06/211168.5000.00167.50114,3330.01%
2024/06/203171.672171.75173.00114,3580.01%
2024/06/191166.5000.00164.00114,3250.01%
2024/06/1811171.5515172.70166.00-414,415-0.03%
2024/06/172172.256174.00169.50-414,530-0.03%
2024/06/143170.001171.50168.00214,5860.01%
2024/06/135166.306168.17170.00-114,669-0.01%
2024/06/128164.888162.00166.50014,6720.00%
2024/06/115156.006156.00156.00-114,787-0.01%
2024/06/071164.001168.50163.50014,8980.00%
2024/06/061164.005169.00167.50-414,914-0.03%
2024/06/053164.1700.00163.00314,9700.02%
2024/06/0410174.002164.00164.00815,1670.05%
2024/06/0300.001166.00165.50-115,152-0.01%
2024/05/313166.672166.75167.50115,3400.01%
2024/05/3059176.5541175.88165.001815,4200.12%
2024/05/292163.757165.86172.00-514,663-0.03%
2024/05/286162.751157.50156.50514,2740.04%
2024/05/203158.003160.83156.00013,8290.00%
2024/05/175152.507161.00158.50-213,742-0.01%
2024/05/1526157.0227158.98155.50-113,645-0.01%
2024/05/143139.503146.17150.50013,6810.00%
2024/05/1011135.2710136.50137.00113,7340.01%
2024/05/091145.5000.00145.50113,6750.01%
2024/05/072155.252151.00151.00014,3240.00%
2024/05/062148.502147.00154.00014,7380.00%
2024/05/032155.251146.50146.50114,8620.01%
2024/05/022152.501153.50154.00114,9100.01%
2024/04/292160.752.1159.29158.50-0.115,4100.00%
2024/04/263164.002166.00161.00115,7340.01%
2024/04/2400.004172.00169.50-415,329-0.03%
2024/04/2319164.848163.25163.501114,8920.07%
2024/04/2278172.7165174.87160.001314,5600.09%
2024/04/1970164.8340171.49174.503013,8080.22%
2024/04/1813173.12168.2173.79162.50-155.213,174-1.18% 大賣/鉅額交易
2024/04/1712169.584163.88172.00812,3360.06%
2024/04/1612.1153.1210156.60156.502.111,8130.02%
2024/04/151148.501148.00147.50011,4120.00%
2024/04/123156.334.3155.30154.50-1.311,323-0.01%
2024/04/11120.3165.19120162.32160.500.311,2160.00% 大買/大賣/
2024/04/1000.004162.75161.00-411,123-0.04%
2024/04/096160.331161.00162.00511,0750.05%
2024/04/0840175.0680175.99168.00-4010,851-0.37%
2024/04/03160176.44155176.78175.00510,5420.05% 大買/大賣/
2024/04/02113161.06114.3161.67166.00-1.39,919-0.01% 大買/大賣/
2024/04/011151.0000.00151.0019,4240.01%
2024/03/2948148.1133155.64146.00159,1820.16%
2024/03/281141.001.2142.96143.00-0.28,7450.00%
2024/03/271129.5000.00130.0019,1240.01%
2024/03/251133.501135.00135.0009,8090.00%
2024/03/222130.755133.40131.00-39,934-0.03%
2024/03/213135.834134.50135.00-110,147-0.01%
2024/03/2014134.9624135.77135.00-1010,190-0.10%
2024/03/1931130.4562130.17128.50-3110,145-0.31%
2024/03/1849129.582132.75133.004710,1440.46%
2024/03/152.2126.401127.00126.501.210,2980.01%
2024/03/140.1122.003128.33128.00-2.910,414-0.03%
2024/03/132125.9672122.08122.00-7010,808-0.65%
2024/03/1214133.291136.00135.001311,2930.12%
2024/03/114134.624137.13132.50011,5560.00%
2024/03/0865131.1529129.69132.003611,5830.31%
2024/03/0730.1135.9631139.74135.00-0.911,597-0.01%
2024/03/0624159.293156.50150.002111,7050.18%
2024/03/0520.1169.6031181.40161.00-10.911,756-0.09%
2024/03/0469177.6000.00178.506912,3940.56%
2024/03/0148.1172.931174.00178.5047.112,7720.37%
2024/02/2930162.0300.00162.503013,0130.23%
2024/02/270160.003.1168.76160.00-3.113,424-0.02%
2024/02/2612162.5000.00166.001214,2060.08%
2024/02/2323158.0000.00155.502314,4090.16%
2024/02/2218156.9400.00162.001814,7860.12%
2024/02/2160162.511153.00154.005914,8240.40%
2024/02/2010181.70223163.02170.00-21314,909-1.43% 大賣/鉅額交易
2024/02/192186.0000.00180.50214,9540.01%
2024/02/167194.079193.50200.50-215,021-0.01%
2024/02/1538184.64105183.91182.50-6714,844-0.45% 大賣/
2024/02/058210.2525196.56184.00-1714,450-0.12%
2024/02/0200.0037204.00204.00-3714,264-0.26%
2024/02/0142183.001.1183.22185.5040.914,2860.29%
2024/01/316164.2551.1163.42169.00-45.114,263-0.32%
2024/01/3023.2153.3618154.33154.005.214,0350.04%
2024/01/2919143.2613144.31150.00613,6130.04%
2024/01/264143.2530141.00141.00-2613,170-0.20%
2024/01/2528145.6133145.77145.50-513,557-0.04%
2024/01/2428149.042146.00149.002613,7460.19%
2024/01/2319148.509149.78149.001013,7220.07%
2024/01/2266144.0632141.38145.503414,1680.24%
2024/01/1921136.3600.00136.002114,1090.15%
2024/01/1721137.5000.00140.002114,4270.15%
2024/01/1523139.2000.00139.002314,5380.16%
2024/01/1123126.7400.00130.002314,7110.16%
2024/01/1000.004125.50129.50-414,779-0.03%
2024/01/0924120.3300.00118.002415,1370.16%
2024/01/081124.0000.00123.50115,2520.01%
2024/01/056129.0000.00129.00615,2400.04%
2024/01/0444126.1400.00126.504415,2020.29%
2024/01/031129.0000.00131.00115,1740.01%
2024/01/026124.005120.60128.00115,1440.01%
2023/12/2900.005112.80116.50-515,191-0.03%
2023/12/2815108.634109.75110.001115,1460.07%
2023/12/274115.2500.00115.00415,0830.03%
2023/12/268114.812117.00117.00615,0410.04%
2023/12/252107.502109.50116.00014,9670.00%
2023/12/2224105.4621104.26109.00314,8740.02%
2023/12/21231.196.27999.0799.20222.114,3271.55% 大買/鉅額交易
2023/12/1900.00288.7092.80-213,561-0.01%
2023/12/18893.30493.4392.20413,3670.03%
2023/12/15291.9500.0090.40213,1380.02%
2023/12/1300.000.398.6098.00-0.312,9500.00%
2023/12/12697.1800.0099.50612,8740.05%
2023/12/117101.276100.2599.60112,5360.01%
2023/12/084100.1310101.7099.50-612,269-0.05%
2023/12/07298.10497.5395.30-211,626-0.02%
2023/12/0600.00492.0097.30-410,952-0.04%
2023/12/0500.00389.4088.50-310,593-0.03%
2023/12/04495.25291.6588.70210,3890.02%
2023/12/011596.61197.2096.601410,0750.14%
2023/11/30595.38295.3595.2039,6780.03%
2023/11/292.396.03896.5994.50-5.79,357-0.06%
2023/11/281486.891488.1491.3008,4020.00%
2023/11/27382.470.480.3083.002.78,0050.03%
2023/11/24081.9000.0081.8007,7480.00%
2023/11/2200.00681.5384.10-66,522-0.09%
2023/11/21977.48175.1076.5086,3050.13%
2023/11/2000.00473.0074.80-45,901-0.07%
2023/11/170.473.6400.0071.900.45,8230.01%
2023/11/1500.00167.9069.30-15,586-0.02%
2023/11/14466.1500.0065.3045,4890.07%
2023/11/10359.7300.0060.0035,3340.06%
2023/11/08059.20260.3059.20-25,234-0.04%
2023/11/07259.5000.0060.0025,1840.04%
2023/11/01152.10352.6754.60-24,381-0.05%
2023/10/31155.0000.0053.6014,0190.02%
2023/10/302156.95856.7357.00133,7240.35%
2023/10/276553.556052.3254.1052,9200.17%
2023/10/26347.95748.4549.20-42,520-0.16%
2023/10/24141.5500.0040.7012,1640.05%
2023/10/17243.10143.7041.8011,7400.06%
2023/10/0500.001038.7238.65-101,176-0.85%
2023/09/20538.46338.1537.8021,1090.18%
2023/09/19538.4000.0037.9551,0240.49%
2023/09/18337.6200.0037.4539680.31%
2023/09/1500.00635.4537.45-6804-0.75%
2023/09/05534.2800.0033.9057050.71%
2023/07/0400.00138.2537.30-1710-0.14%
2023/06/30134.7500.0034.6515790.17%
2023/06/0500.001036.3036.05-10585-1.71%
2023/05/301036.2000.0035.95105321.88%
2023/03/21134.8000.0034.8015000.20%
2023/02/1600.00134.2034.65-1433-0.23%
2023/02/1400.00134.8034.20-1431-0.23%
2023/02/0900.00534.9034.55-5435-1.15%
2023/02/08535.55134.4535.4044240.94%
2023/01/1200.00131.7031.70-1418-0.24%
2022/11/1600.00134.3034.20-1645-0.15%
2022/09/15037.6500.0037.0008930.00%
2022/09/1300.00437.7537.60-4911-0.44%
2022/09/0600.00436.7535.80-4938-0.43%
2022/08/24140.3500.0039.8519430.11%
2022/08/1900.00340.5240.25-3903-0.33%
2022/08/18339.2300.0039.8038930.34%
2022/08/17439.3900.0039.4548880.45%
2022/08/1600.001039.6039.35-10893-1.12%
2022/08/151440.7900.0040.20148871.58%
2022/07/2100.00939.5439.40-91,020-0.88%
2022/07/15939.151037.4537.45-11,020-0.10%
2022/06/27137.20137.7537.7501,7430.00%
2022/05/101044.6500.0044.50103,9500.25%
2022/04/29146.2500.0046.2013,9640.03%
2022/04/2700.002044.1346.20-203,959-0.51%
2022/04/2600.00148.8048.20-13,939-0.03%
2022/04/2500.00748.8548.50-73,939-0.18%
2022/04/2200.00150.9051.00-13,936-0.03%
2022/04/1100.00155.7054.20-13,963-0.03%
2022/04/071059.181458.1857.50-43,930-0.10%
2022/04/06262.1000.0061.5023,8750.05%
2022/03/31762.40162.2061.3063,7980.16%
2022/03/304365.533065.0363.80133,7560.35%
2022/03/29162.10761.8761.70-63,289-0.18%
2022/03/28158.70160.1058.9003,1160.00%
2022/03/251460.53862.1058.8063,0890.19%
2022/03/242460.542160.4563.8032,9040.10%
2022/03/21555.8200.0055.5052,5690.19%
2022/03/10759.94759.1057.6003,1030.00%
2022/03/09557.00557.6058.2003,2330.00%
2022/03/04261.25261.7560.9003,4160.00%
2022/02/2400.00353.0051.10-33,736-0.08%
2022/01/2400.00249.2551.10-25,103-0.04%
2022/01/2100.00150.5050.30-15,410-0.02%
2022/01/2000.00151.3052.30-15,492-0.02%
2022/01/1100.00552.4052.40-55,664-0.09%
2022/01/0700.00554.8054.40-55,667-0.09%
2022/01/0500.00358.2757.40-35,660-0.05%
2022/01/04159.6000.0059.4015,6520.02%
2021/12/2700.00361.8061.20-35,833-0.05%
2021/12/2400.00162.5061.70-15,847-0.02%
2021/12/21160.7000.0060.7015,8400.02%
2021/12/17160.50260.3560.30-15,860-0.02%
2021/12/14160.7000.0059.9015,8260.02%
2021/12/13162.0000.0062.7015,8080.02%
2021/12/10264.8000.0062.6025,8050.03%
2021/12/09165.2000.0064.4015,7740.02%
2021/12/08366.07165.3065.2025,7590.03%
2021/12/071067.87566.6066.6055,7010.09%
2021/12/06167.3000.0069.4015,5730.02%
2021/12/0300.001365.4167.80-135,435-0.24%
2021/12/02364.70364.5063.3005,3400.00%
2021/12/012067.45666.9565.60145,3170.26%
2021/11/3000.00263.6062.40-25,394-0.04%
2021/11/29262.4000.0062.0025,7340.03%
2021/11/26365.00168.4063.6025,8000.03%
2021/11/25166.3000.0066.7015,5700.02%
2021/11/24164.8000.0064.5015,3770.02%
2021/11/2300.00265.5062.40-25,331-0.04%
2021/11/22465.3800.0066.8045,2650.08%
2021/11/18168.80666.7264.30-55,102-0.10%
2021/11/17665.47266.0564.3044,8680.08%
2021/11/1500.00160.8060.80-14,524-0.02%
2021/11/1000.00153.5055.30-14,438-0.02%
2021/11/0400.00555.1453.50-54,750-0.11%
2021/11/021056.59557.2855.7054,9370.10%
2021/11/0100.00256.7055.50-25,222-0.04%
2021/10/29157.0000.0056.5015,3860.02%
2021/10/28249.9800.0052.8025,1670.04%
2021/10/2500.00547.4547.40-55,638-0.09%
2021/10/1500.00543.4043.80-57,115-0.07%
2021/10/14542.2500.0042.1057,2060.07%
2021/09/2900.001646.4845.45-168,664-0.18%
2021/09/2800.00249.0549.00-28,818-0.02%
2021/09/0800.00151.2050.90-18,902-0.01%
2021/09/0600.00156.6054.40-18,885-0.01%
2021/09/03557.74457.7558.8018,9550.01%
2021/09/021458.79158.5056.70138,7650.15%
2021/09/01453.43254.0054.0028,3960.02%
2021/08/31350.67150.8051.0028,2610.02%
2021/08/3000.00548.0048.05-58,191-0.06%
2021/08/2700.00148.1547.25-18,217-0.01%
2021/08/26649.1000.0049.1068,2520.07%
2021/08/2300.00247.2547.20-28,596-0.02%
2021/08/20244.501144.6244.35-98,591-0.10%
2021/08/1600.002745.3446.20-278,601-0.31%
2021/08/13346.9000.0046.2538,5610.04%
2021/08/121547.601647.6347.00-18,518-0.01%
2021/08/111348.471148.6647.0028,5030.02%
2021/08/10951.241351.0350.90-48,369-0.05%
2021/08/09157.10156.5054.5008,2690.00%
2021/08/06659.77459.7359.3028,1880.02%
2021/08/051464.8310965.3562.60-958,068-1.18% 大賣/
2021/08/0413561.234459.6361.80917,6981.18% 大買/
2021/08/03757.2100.0056.2077,4660.09%
2021/08/02455.382256.2355.90-187,416-0.24%
2021/07/3000.001358.2456.90-137,364-0.18%
2021/07/291456.38357.0757.30117,2410.15%
2021/07/281360.1000.0060.10136,9190.19%
2021/07/27268.05168.6067.2016,9760.01%
2021/07/26271.2500.0071.0026,8410.03%
2021/07/231072.08172.2067.1096,6710.13%
2021/07/222368.76867.5968.30156,4160.23%
2021/07/21666.97967.1067.10-35,910-0.05%
2021/07/2000.00161.0061.00-15,671-0.02%
2021/07/191555.692156.4755.50-65,649-0.11%
2021/07/162354.7800.0054.30235,5290.42%
2021/07/15153.5000.0053.9015,3610.02%
2021/07/141253.571154.4052.2015,1430.02%
2021/07/1200.00152.7052.70-14,845-0.02%
2021/07/09148.0000.0047.9514,7290.02%
2021/07/0600.00245.6544.45-24,812-0.04%
2021/07/05246.0000.0046.9025,2000.04%
2021/07/0200.00544.0045.40-55,063-0.10%
2021/07/01541.8000.0041.3054,9900.10%
2021/06/17247.30347.2047.25-15,573-0.02%
2021/06/16146.0000.0045.7516,2340.02%
2021/06/1100.00145.7046.35-16,731-0.01%
2021/06/1000.00145.0043.95-16,575-0.02%
2021/06/0900.00143.2042.60-16,583-0.02%
2021/06/08243.9500.0042.8526,6570.03%
2021/06/07144.85145.5545.3006,7580.00%
2021/06/04145.8000.0045.0016,7760.01%
2021/06/0300.00147.7046.60-16,774-0.01%
2021/06/02146.1000.0046.9016,7550.01%
2021/05/28241.8000.0042.2026,3510.03%
2021/05/26141.0000.0041.4016,4840.02%
2021/05/1800.00236.5037.40-26,965-0.03%
2021/05/0700.00044.8545.5007,5540.00%
2021/05/04039.6000.0042.0507,6540.00%
2021/04/29148.0000.0048.2017,5670.01%
2021/04/2800.00448.4548.75-47,543-0.05%
2021/04/26450.20950.5050.00-57,652-0.07%
2021/04/231448.64648.9649.3587,6190.10%
2021/04/21248.5500.0048.5027,4890.03%
2021/04/20148.80149.3050.1007,4540.00%
2021/04/1600.00153.5052.00-17,345-0.01%
2021/04/15149.85352.2752.60-27,296-0.03%
2021/04/13154.2000.0052.5017,3510.01%
2021/04/12155.70255.2552.50-17,354-0.01%
2021/04/094366.193559.6357.7087,1760.11%
2021/04/0800.00161.5063.90-16,730-0.01%
2021/04/0700.00356.7758.10-36,661-0.05%
2021/04/06354.9700.0055.3036,6310.05%
2021/04/01253.6000.0053.7026,6330.03%
2021/03/30248.8500.0049.2026,6200.03%
2021/03/2900.00747.4547.45-76,612-0.11%
2021/03/2500.00145.4545.55-16,609-0.02%
2021/03/23447.5800.0046.3046,5670.06%
2021/03/222755.333555.5651.40-86,550-0.12%
2021/03/193855.342853.6655.80105,8560.17%
2021/03/183850.974050.9750.80-25,182-0.04%
2021/03/1700.00150.8050.80-14,638-0.02%
2021/03/1600.00246.2546.25-24,640-0.04%
2021/03/15138.803840.8142.05-374,666-0.79%
2021/03/12138.55139.1038.2504,5820.00%
2021/03/113740.123238.2737.5554,4810.11%
2021/03/1000.00238.7538.95-24,375-0.05%
2021/03/09238.20237.0338.2004,3250.00%
2021/03/081236.1500.0035.70124,3010.28%
2021/03/0300.001539.1038.70-154,286-0.35%
2021/03/021840.00340.7838.90154,2360.35%
2021/02/2600.00838.2039.50-84,105-0.19%
2021/02/251537.0600.0038.00154,0510.37%
2021/02/241037.1500.0036.20103,9850.25%
2021/02/232836.314236.8137.35-143,933-0.36%
2021/02/2200.00737.0037.00-73,530-0.20%
2021/02/1900.00233.6533.65-23,493-0.06%
2021/02/182430.08530.3330.60193,4690.55%
2021/02/171727.8000.0027.85173,3370.51%
2021/02/0500.00125.6025.35-13,162-0.03%
2021/02/012225.941024.8524.40122,7750.43%
2021/01/29127.50427.5026.90-32,582-0.12%
2021/01/28224.33124.4025.0012,3280.04%
2021/01/2100.00322.1522.35-32,027-0.15%
2021/01/2000.00122.0522.00-12,014-0.05%
2021/01/19524.6300.0023.4051,9650.25%
2021/01/18123.65124.2524.3001,7970.00%
2021/01/061324.521024.5622.3031,5640.19%
2020/11/19319.201319.5919.30-101,149-0.87%
2020/11/181018.6500.0019.00101,0770.93%
2020/10/089119.929120.2519.9501,5130.00%
2020/09/1800.00119.0519.65-11,730-0.06%
2020/09/17119.0000.0019.2011,7700.06%
2020/08/0300.00618.9518.50-61,555-0.39%
2020/07/29618.4300.0018.3061,5220.39%
2020/07/1400.005723.9522.30-571,014-5.62%
2020/07/135322.9000.0022.90538736.07%
2020/07/1000.00821.2320.85-8780-1.02%
2020/07/091220.75120.5020.75116911.59%
2020/07/02118.7000.0018.3515240.19%
2020/06/242517.852517.4317.8504320.00%
2020/06/2300.005516.7117.40-55356-15.41%
2020/06/225517.1000.0017.105530917.76%
2019/03/1400.00117.9017.90-1176-0.57%
2019/02/2100.001018.3017.95-10142-7.03%
2019/02/201018.1000.0018.15101267.91%
安國 相關文章
安國 相關影音