東捷 (8064)-第一金券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
28.50
漲跌
▼0.95
漲幅
-3.23%
成交量
4,812張
產業
上櫃光電類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	29.10	28.50	-1	9,514	-0.01%
2024/04/17	10	29.87	9	29.65	30.10	1	9,385	0.01%
2024/04/12	5	30.63	0	0.00	30.25	5	9,131	0.05%
2024/04/10	3	29.90	0	0.00	29.35	3	8,875	0.03%
2024/04/03	12	31.48	120	30.02	30.45	-108	8,465	-1.28%	大賣/鉅額交易
2024/04/02	123	29.95	11	30.24	29.95	112	7,738	1.45%	大買/鉅額交易
2024/03/29	1	28.20	5	28.10	28.10	-4	7,395	-0.05%
2024/03/26	5	28.60	1	27.85	27.60	4	7,228	0.06%
2024/03/25	5	30.20	5	29.20	29.20	0	7,153	0.00%
2024/03/19	0	0.00	1	29.15	29.55	-1	6,803	-0.01%
2024/03/14	1	27.90	0	0.00	27.80	1	6,408	0.02%
2024/03/12	1	28.45	1	30.10	30.10	0	6,074	0.00%
2024/03/07	0	0.00	0.4	28.00	27.65	-0.4	5,751	-0.01%
2024/03/05	0	0.00	1	28.50	29.05	-1	5,541	-0.02%
2024/03/04	0	0.00	80	30.72	30.50	-80	5,345	-1.50%
2024/02/29	42	29.96	0	0.00	30.15	42	4,711	0.89%
2024/02/27	20	30.00	40	29.28	30.85	-20	4,519	-0.44%
2024/02/26	36	29.75	51	29.40	29.50	-15	4,173	-0.36%
2024/02/23	0.4	30.95	57	31.43	29.45	-56.6	3,905	-1.45%
2024/02/21	84	25.79	5	25.36	26.75	79	2,958	2.67%
2024/02/20	2	24.60	2	24.93	24.35	0	2,509	0.00%
2024/02/19	50	24.55	1	24.45	23.55	49	2,132	2.30%
2024/01/25	0	0.00	2	20.75	20.40	-2	569	-0.35%
2024/01/03	0	0.00	1	18.90	19.00	-1	324	-0.31%
2023/09/21	28	19.27	27	19.73	19.40	1	1,111	0.09%
2023/09/20	2	20.40	0	0.00	20.35	2	1,010	0.20%
2023/09/07	0	0.00	1	18.80	19.25	-1	880	-0.11%
2023/09/06	5	19.15	4	19.48	19.10	1	890	0.11%
2023/08/30	1	17.80	0	0.00	17.85	1	860	0.12%
2023/08/08	0	0.00	10	18.00	17.90	-10	943	-1.06%
2023/07/10	0	0.00	20	18.55	18.55	-20	913	-2.19%
2023/07/03	30	21.03	0	0.00	21.10	30	818	3.67%
2023/03/31	0	20.35	0	0.00	20.25	0	561	0.00%
2023/03/24	0	0.00	1	19.75	19.50	-1	481	-0.21%
2023/03/20	0	0.00	1	18.90	18.80	-1	425	-0.24%
2023/03/01	1	17.90	0	0.00	17.80	1	391	0.26%
2023/02/06	1	17.80	0	0.00	17.75	1	414	0.24%
2022/04/20	1	19.65	0	0.00	19.65	1	705	0.14%
2022/03/23	1	21.05	0	0.00	20.90	1	1,563	0.06%
2022/03/22	0	0.00	1	21.20	21.30	-1	1,483	-0.07%
2022/01/07	0	0.00	3	20.90	21.15	-3	3,032	-0.10%
2021/12/29	0	0.00	4	22.25	22.30	-4	3,025	-0.13%
2021/12/27	1	21.95	0	0.00	22.90	1	3,119	0.03%
2021/12/24	6	22.20	0	0.00	22.05	6	3,061	0.20%
2021/12/07	0	0.00	5	22.00	21.55	-5	3,562	-0.14%
2021/11/25	0	0.00	2	21.85	21.80	-2	4,907	-0.04%
2021/11/24	1	22.75	2	23.80	22.80	-1	4,895	-0.02%
2021/11/23	0	0.00	0.1	22.03	22.40	-0.1	4,547	0.00%
2021/11/19	2	22.15	0	0.00	21.65	2	4,618	0.04%
2021/11/17	1.1	22.21	0	0.00	22.20	1.1	4,582	0.02%
2021/11/16	1	22.10	0	0.00	22.15	1	4,541	0.02%
2021/10/13	1	18.70	1	17.35	17.35	0	7,128	0.00%
2021/10/06	0	0.00	5	18.90	18.70	-5	8,310	-0.06%
2021/10/04	5	20.50	26	19.90	19.25	-21	8,334	-0.25%
2021/09/29	0	0.00	10	21.85	21.70	-10	8,041	-0.12%
2021/09/24	5	21.56	9	21.85	21.55	-4	7,853	-0.05%
2021/09/22	0	0.00	5	21.50	21.45	-5	7,737	-0.06%
2021/09/16	5	21.15	0	0.00	21.05	5	7,722	0.06%
2021/09/14	8	21.59	2	21.75	21.20	6	7,992	0.08%
2021/09/13	10	21.65	0	0.00	21.90	10	8,020	0.12%
2021/09/10	20	22.75	0	0.00	22.10	20	8,289	0.24%
2021/09/07	0	0.00	1	23.00	22.80	-1	8,093	-0.01%
2021/09/06	10	23.65	10	24.40	22.95	0	7,963	0.00%
2021/09/02	0	0.00	10	23.25	24.20	-10	7,572	-0.13%
2021/09/01	0	0.00	1	22.40	23.45	-1	7,286	-0.01%
2021/08/31	1	22.45	1	22.25	22.45	0	6,871	0.00%
2021/08/27	10	21.65	10	21.80	21.45	0	6,707	0.00%
2021/08/10	0	0.00	1	20.40	20.00	-1	6,559	-0.02%
2021/08/09	10	21.50	10	21.15	20.85	0	6,522	0.00%
2021/08/05	5	22.46	4	22.16	21.80	1	6,405	0.02%
2021/08/04	1	22.50	41	21.70	22.00	-40	6,249	-0.64%
2021/08/03	60	21.68	20	21.90	21.60	40	6,041	0.66%
2021/07/27	2	21.40	2	21.48	21.35	0	5,574	0.00%
2021/07/26	2	22.45	1	22.25	22.75	1	5,402	0.02%
2021/07/23	255	20.58	255	20.95	21.30	0	5,008	0.00%	大買/大賣/
2021/07/19	1	19.90	1	20.10	20.10	0	4,531	0.00%
2021/07/16	1	20.95	0	0.00	20.95	1	4,545	0.02%
2021/07/15	1	20.50	1	20.65	21.30	0	4,516	0.00%
2021/07/13	5	20.58	6	20.78	20.90	-1	4,187	-0.02%
2021/06/25	0	0.00	1	19.65	19.80	-1	4,648	-0.02%
2021/06/23	0	0.00	3	18.57	18.90	-3	4,311	-0.07%
2021/06/22	1	18.80	1	18.50	18.80	0	4,267	0.00%
2021/06/21	3	19.67	5	19.98	19.25	-2	4,185	-0.05%
2021/06/17	0	0.00	1	17.40	18.05	-1	3,884	-0.03%
2021/06/09	3	17.45	0	0.00	17.50	3	3,963	0.08%
2021/06/02	3	17.50	3	17.73	17.95	0	3,882	0.00%
2021/05/11	0	0.00	4	17.55	16.75	-4	3,075	-0.13%
2021/04/29	1	19.15	0	0.00	19.10	1	2,954	0.03%
2021/04/28	11	19.53	1	19.50	19.45	10	3,014	0.33%
2021/04/22	2	19.00	0	0.00	18.70	2	2,746	0.07%
2021/04/21	3	20.07	0	0.00	19.85	3	2,648	0.11%
2021/04/20	12	20.28	0	0.00	20.35	12	2,524	0.48%
2021/04/15	0	0.00	20	18.35	18.35	-20	2,318	-0.86%
2021/04/13	0	0.00	98	18.74	18.55	-98	2,346	-4.18%
2021/04/09	98	19.04	0	0.00	19.20	98	2,161	4.53%
2021/04/07	0	0.00	1	16.50	16.80	-1	1,523	-0.07%
2021/03/17	5	15.35	0	0.00	15.35	5	1,323	0.38%
2021/01/22	5	15.50	0	0.00	15.70	5	1,453	0.34%
2021/01/19	2	15.80	2	15.85	15.60	0	1,309	0.00%
2021/01/12	10	17.00	0	0.00	16.55	10	1,218	0.82%
2020/11/27	0	0.00	6	14.05	14.10	-6	361	-1.66%
2020/11/25	10	14.20	10	14.38	14.05	0	354	0.00%
2020/11/03	0	0.00	10	13.23	13.30	-10	291	-3.43%
2020/07/24	10	15.10	0	0.00	14.90	10	727	1.38%
2020/06/23	1	15.10	0	0.00	15.30	1	668	0.15%
2020/06/18	0	0.00	3	15.20	15.20	-3	680	-0.44%
2020/06/11	3	15.00	0	0.00	14.90	3	738	0.41%
2020/06/09	0	0.00	3	15.50	15.35	-3	750	-0.40%
2020/06/05	0	0.00	20	15.60	15.65	-20	787	-2.54%
2020/05/14	3	14.20	0	0.00	14.15	3	766	0.39%
2020/04/28	0	0.00	3	15.00	14.95	-3	785	-0.38%
2020/04/17	0	0.00	1	14.30	14.00	-1	710	-0.14%
2020/04/14	1	13.70	0	0.00	13.70	1	699	0.14%
2020/04/08	0	0.00	1	13.40	13.80	-1	742	-0.13%
2020/04/07	1	12.55	0	0.00	12.55	1	800	0.12%
2020/03/31	0	0.00	1	12.35	12.25	-1	829	-0.12%
2020/03/30	1	12.25	0	0.00	12.25	1	826	0.12%
2020/03/23	0	0.00	175	11.10	11.05	-175	800	-21.86%	大賣/鉅額交易
2020/03/20	175	11.28	0	0.00	11.35	175	795	22.00%	大買/鉅額交易
2020/03/18	0	0.00	1	11.85	11.70	-1	785	-0.13%
2020/02/25	1	15.65	0	0.00	15.65	1	977	0.10%
2020/02/24	10	15.20	0	0.00	15.20	10	967	1.03%
2020/02/07	10	16.30	400	16.34	16.25	-390	1,131	-34.47%	大賣/鉅額交易
2020/02/06	400	16.15	0	0.00	16.40	400	1,100	36.35%	大買/鉅額交易
2020/01/03	0	0.00	2	17.60	17.60	-2	1,076	-0.19%
2020/01/02	295	17.73	293	17.94	17.90	2	1,075	0.19%	大買/大賣/
2019/12/31	1	17.65	1	17.75	17.75	0	1,033	0.00%
2019/11/26	0	0.00	490	17.78	17.40	-490	1,129	-43.38%	大賣/鉅額交易
2019/11/25	490	17.22	0	0.00	17.40	490	1,153	42.47%	大買/鉅額交易
2019/11/11	10	16.95	60	16.96	16.70	-50	1,481	-3.38%
2019/11/08	50	17.05	0	0.00	17.10	50	1,445	3.46%
2019/10/14	0	0.00	50	16.21	16.15	-50	1,571	-3.18%
2019/10/04	0	0.00	1	16.70	16.65	-1	1,576	-0.06%
2019/09/26	0	0.00	1	17.65	17.45	-1	1,582	-0.06%
2019/09/25	1	17.95	0	0.00	17.60	1	1,574	0.06%
2019/09/09	26	18.75	0	0.00	18.75	26	1,461	1.78%
2019/09/05	24	18.55	0	0.00	18.60	24	1,381	1.74%
2019/08/15	0	0.00	620	17.41	17.65	-620	871	-71.15%	大賣/鉅額交易
2019/08/14	620	17.21	0	0.00	17.40	620	833	74.36%	大買/鉅額交易
2019/07/24	104	17.48	104	17.64	17.65	0	1,120	0.00%	大買/大賣/
2019/07/23	0	0.00	17	17.45	17.45	-17	1,135	-1.50%
2019/07/19	0	0.00	15	17.55	17.40	-15	1,178	-1.27%
2019/07/17	15	17.80	35	17.80	17.70	-20	1,197	-1.67%
2019/07/16	52	17.95	0	0.00	18.05	52	1,187	4.38%
2019/06/19	0	0.00	1	17.45	17.65	-1	2,575	-0.04%
2019/05/14	5	17.79	5	17.90	18.00	0	3,775	0.00%
2019/05/10	3	18.50	0	0.00	17.95	3	3,750	0.08%
2019/05/03	1	20.00	0	0.00	20.05	1	3,581	0.03%
2019/05/02	0	0.00	1	19.65	20.00	-1	3,554	-0.03%
2019/04/30	1	18.90	0	0.00	19.60	1	3,497	0.03%
2019/04/22	200	19.69	200	19.80	19.55	0	3,396	0.00%	大買/大賣/
2019/04/19	0	0.00	170	19.62	19.35	-170	3,378	-5.03%	大賣/鉅額交易
2019/04/18	294	19.44	124	19.65	19.30	170	3,383	5.02%	大買/大賣/鉅額交易
2019/04/17	1	20.20	0	0.00	19.90	1	3,343	0.03%
2019/04/16	0	0.00	1	19.65	20.15	-1	3,254	-0.03%
2019/04/15	1	19.25	0	0.00	19.20	1	3,188	0.03%
2019/04/02	0	21.30	0	0.00	21.30	0	2,465	0.00%
2019/03/29	0	20.45	0	0.00	20.45	0	2,213	0.00%
2019/03/22	0	0.00	1	20.40	20.25	-1	1,910	-0.05%
2019/03/21	1	20.15	0	0.00	20.25	1	1,877	0.05%
2019/03/18	3	20.40	3	20.50	20.35	0	1,870	0.00%
2019/03/15	10	19.52	11	19.66	19.65	-1	1,744	-0.06%
2019/03/13	6	19.65	5	19.77	19.75	1	1,684	0.06%
2019/02/21	10	19.02	10	19.31	19.15	0	1,415	0.00%
2019/02/20	3	18.70	3	18.65	18.70	0	1,238	0.00%
2019/02/12	3	17.90	3	17.95	17.85	0	1,132	0.00%
2018/12/22	0	0.00	8	17.01	17.10	-8	2,348	-0.34%
2018/12/19	8	17.48	0	0.00	17.50	8	2,351	0.34%
2018/11/16	0	0.00	2	16.95	16.75	-2	2,013	-0.10%
2018/11/15	2	16.80	0	0.00	16.75	2	2,012	0.10%
2018/11/14	8	17.26	8	17.36	17.05	0	2,001	0.00%
2018/10/15	2	18.50	2	17.85	18.20	0	2,713	0.00%
2018/10/09	0	0.00	6.1	18.01	18.35	-6.1	2,306	-0.27%
2018/10/03	3	17.85	5	18.13	17.70	-2	2,258	-0.09%
2018/10/02	3	18.80	1	18.35	18.25	2	2,308	0.09%
2018/09/19	0	0.00	0	17.00	17.05	0	2,551	0.00%
2018/09/04	3	17.65	3	17.80	17.60	0	2,712	0.00%
2018/09/03	3	17.80	3	17.95	17.60	0	2,738	0.00%
2018/08/22	0	0.00	1	17.35	17.15	-1	3,025	-0.03%
2018/08/21	0	0.00	4	17.25	17.40	-4	3,094	-0.13%
2018/08/20	8	17.38	8	17.40	17.15	0	3,105	0.00%
2018/08/17	4	17.60	4	17.80	17.40	0	3,112	0.00%
2018/08/16	4	17.30	4	17.70	17.40	0	3,107	0.00%
2018/08/15	4	17.80	0	0.00	17.25	4	3,098	0.13%
2018/08/10	0	0.00	1	20.80	20.55	-1	3,221	-0.03%
2018/08/09	19	20.49	18	20.38	20.40	1	3,170	0.03%
2018/07/17	5	18.65	5	19.05	18.65	0	2,456	0.00%
2018/07/13	6	18.40	6	18.45	18.40	0	2,334	0.00%
2018/07/11	7	17.99	7	18.11	17.95	0	2,290	0.00%
2018/07/10	4	18.40	4	18.60	18.30	0	2,270	0.00%
2018/06/29	0	0.00	1	18.15	18.35	-1	2,068	-0.05%
2018/06/25	0	0.00	3	17.30	17.25	-3	1,748	-0.17%
2018/06/21	3	17.70	3	17.85	17.70	0	1,733	0.00%
2018/06/20	3	17.15	0	0.00	17.25	3	1,705	0.18%
2018/06/14	6	17.85	9	17.70	17.70	-3	1,611	-0.19%
2018/06/13	0	0.00	3	18.15	17.85	-3	1,589	-0.19%
2018/06/12	3	17.95	0	0.00	17.85	3	1,566	0.19%
2018/06/08	26	18.35	123	18.47	18.10	-97	1,518	-6.39%	大賣/
2018/06/07	143	17.96	43	18.62	18.50	100	1,467	6.81%	大買/
2018/05/21	0	0.00	2	17.50	17.70	-2	1,014	-0.20%
2018/05/18	2	17.55	0	0.00	18.00	2	906	0.22%