翔名 (8091)-第一金券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
127.5
漲跌
▲2.5
漲幅
+2.00%
成交量
308張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	2	127.50	0	0.00	125.00	2	697	0.29%
2024/05/24	3	128.67	12	128.17	130.00	-9	708	-1.27%
2024/05/23	2	128.50	5	126.00	127.50	-3	729	-0.41%
2024/05/22	1	129.50	5	128.50	129.50	-4	735	-0.54%
2024/05/21	1	122.00	0	0.00	124.00	1	735	0.14%
2024/05/20	1	122.00	0	0.00	121.50	1	731	0.14%
2024/05/17	2	121.25	0	0.00	122.50	2	735	0.27%
2024/05/15	1	120.50	0	0.00	121.00	1	763	0.13%
2024/05/14	3	121.67	0	0.00	120.50	3	781	0.38%
2024/05/13	1	119.50	0	0.00	122.00	1	782	0.13%
2024/05/10	1	119.50	0	0.00	121.00	1	778	0.13%
2024/05/09	4	123.25	0	0.00	121.00	4	775	0.52%
2024/05/08	6	126.33	0	0.00	123.50	6	776	0.77%
2024/04/16	1	132.00	0	0.00	129.50	1	690	0.14%
2024/04/10	1	138.50	0	0.00	135.50	1	663	0.15%
2024/04/09	1	129.00	1	130.00	132.50	0	646	0.00%
2024/03/19	0	0.00	1	125.00	124.50	-1	559	-0.18%
2024/03/18	1	126.50	0	0.00	124.50	1	553	0.18%
2024/03/13	1	121.00	0	0.00	118.00	1	497	0.20%
2024/03/07	0	0.00	21	121.71	119.00	-21	439	-4.78%
2024/03/06	21	121.07	0	0.00	122.50	21	387	5.42%
2023/12/27	0	0.00	1	94.80	95.30	-1	140	-0.71%
2023/08/25	0	0.00	4	89.50	89.30	-4	451	-0.89%
2023/07/18	1	94.00	0	0.00	91.40	1	1,064	0.09%
2023/07/14	4	96.93	1	96.80	97.20	3	1,162	0.26%
2023/07/04	0	0.00	1	98.00	99.00	-1	1,419	-0.07%
2023/06/15	1	99.10	0	0.00	98.70	1	1,425	0.07%
2023/06/13	0	0.00	11	100.91	100.50	-11	1,406	-0.78%
2023/06/12	10	99.12	0	0.00	99.50	10	1,389	0.72%
2023/06/09	0	0.00	5	99.52	100.00	-5	1,383	-0.36%
2023/06/07	0	0.00	2	97.90	98.00	-2	1,400	-0.14%
2023/06/06	3	97.00	20	96.49	97.30	-17	1,407	-1.21%
2023/06/05	0	0.00	1	97.00	97.90	-1	1,408	-0.07%
2023/05/30	5	100.14	0	0.00	98.60	5	1,401	0.36%
2023/05/29	0	0.00	4	97.73	97.70	-4	1,371	-0.29%
2023/05/26	3	96.70	1	96.40	96.30	2	1,366	0.15%
2023/05/25	1	94.50	0	0.00	95.00	1	1,353	0.07%
2023/05/24	1	99.00	0	0.00	96.70	1	1,365	0.07%
2023/05/22	0	0.00	2	91.75	91.90	-2	1,348	-0.15%
2023/05/18	2	90.90	0	0.00	90.80	2	1,344	0.15%
2023/05/08	20	101.93	0	0.00	101.00	20	1,210	1.65%
2023/04/21	1	101.00	0	0.00	101.50	1	1,032	0.10%
2023/04/17	0	0.00	1	101.50	105.00	-1	797	-0.13%
2023/03/22	1	88.50	0	0.00	88.40	1	719	0.14%
2023/02/02	0	0.00	5	90.44	91.00	-5	867	-0.58%
2023/02/01	0	0.00	3	90.13	90.80	-3	850	-0.35%
2022/12/23	0	0.00	2	84.25	86.00	-2	760	-0.26%
2022/12/20	0	0.00	1	85.60	85.20	-1	758	-0.13%
2022/12/19	0	0.00	1	88.70	88.20	-1	742	-0.13%
2022/12/16	2	91.85	0	0.00	91.70	2	724	0.28%
2022/12/06	0	0.00	5	96.00	95.50	-5	649	-0.77%
2022/12/05	0	0.00	8	95.00	96.50	-8	615	-1.30%
2022/12/02	8	93.80	0	0.00	93.80	8	514	1.55%
2022/09/20	0	0.00	3	81.40	81.80	-3	334	-0.90%
2022/09/16	2	82.70	0	0.00	81.30	2	335	0.60%
2022/09/15	1	85.30	10	87.70	84.90	-9	317	-2.84%
2022/09/14	0	0.00	8	84.86	86.20	-8	278	-2.87%
2022/09/13	18	84.23	0	0.00	84.50	18	255	7.05%
2022/08/31	0	0.00	2	84.00	83.70	-2	241	-0.83%
2022/08/26	2	82.50	0	0.00	82.50	2	241	0.83%
2022/08/19	0	0.00	4	83.95	82.80	-4	249	-1.60%
2022/08/18	4	83.35	0	0.00	83.80	4	241	1.65%
2022/05/19	3	86.57	0	0.00	87.20	3	899	0.33%
2022/04/29	1	77.10	2	76.85	76.30	-1	1,104	-0.09%
2022/04/28	1	75.60	2	75.55	75.70	-1	1,136	-0.09%
2022/04/27	1	73.20	1	74.80	75.00	0	1,190	0.00%
2022/04/25	1	74.10	1	73.50	74.30	0	1,336	0.00%
2022/04/15	1	79.80	1	79.80	78.70	0	1,550	0.00%
2022/04/14	6	82.28	4	82.70	82.00	2	1,548	0.13%
2022/04/13	5	81.40	5	82.10	82.30	0	1,549	0.00%
2022/04/12	1	81.30	1	81.00	81.00	0	1,545	0.00%
2022/03/30	0	0.00	2	91.60	91.40	-2	1,539	-0.13%
2022/03/29	6	92.03	6	90.90	90.90	0	1,532	0.00%
2022/03/25	5	95.94	6	94.07	92.30	-1	1,507	-0.07%
2022/03/24	4	95.30	0	0.00	95.80	4	1,475	0.27%
2022/03/23	4	96.85	0	0.00	97.70	4	1,437	0.28%
2022/03/16	1	89.10	5	86.16	86.00	-4	1,277	-0.31%
2022/03/15	0	0.00	1	89.90	87.30	-1	1,258	-0.08%
2022/03/14	3	93.03	2	95.00	91.10	1	1,240	0.08%
2022/03/10	0	0.00	1	91.50	87.50	-1	1,156	-0.09%
2022/03/09	3	90.00	2	90.60	89.40	1	1,110	0.09%
2022/03/04	0	0.00	1	88.00	89.90	-1	1,044	-0.10%
2022/02/24	1	83.10	1	83.50	82.00	0	982	0.00%
2022/02/23	1	86.50	2	85.65	85.70	-1	968	-0.10%
2022/02/17	0	0.00	6	87.40	86.90	-6	914	-0.66%
2022/02/16	4	84.28	3	83.50	83.70	1	887	0.11%
2022/02/11	2	84.25	0	0.00	84.30	2	869	0.23%
2022/02/10	1	83.40	1	83.00	82.80	0	856	0.00%
2022/02/09	0	0.00	1	85.50	85.80	-1	830	-0.12%
2022/02/08	0	0.00	4	80.28	85.00	-4	818	-0.49%
2022/02/07	0	0.00	1	79.90	80.40	-1	802	-0.12%
2022/01/26	7	78.81	1	78.20	78.00	6	793	0.76%
2022/01/25	1	82.40	3	83.80	79.20	-2	782	-0.26%
2022/01/24	4	83.00	3	85.33	82.70	1	748	0.13%
2022/01/21	2	85.45	0	0.00	84.70	2	722	0.28%
2022/01/20	2	89.65	1	89.80	89.60	1	692	0.14%
2022/01/19	6	91.25	1	87.20	91.90	5	629	0.79%
2022/01/18	10	87.02	0	0.00	86.30	10	534	1.87%
2022/01/13	4	87.45	4	85.85	84.00	0	417	0.00%
2022/01/12	0	0.00	3	83.47	86.80	-3	362	-0.83%
2022/01/06	0	0.00	1	77.50	77.00	-1	226	-0.44%
2021/12/02	1	71.10	0	0.00	71.00	1	189	0.53%
2021/02/22	2	72.50	5	72.94	74.00	-3	250	-1.20%
2021/02/19	3	71.50	5	71.50	72.00	-2	237	-0.84%
2021/02/17	5	70.80	0	0.00	70.40	5	234	2.13%
2020/11/16	0	0.00	2	69.50	70.10	-2	211	-0.94%
2020/11/13	2	69.00	0	0.00	69.30	2	218	0.91%
2020/10/06	1	70.00	0	0.00	71.10	1	954	0.10%
2020/09/24	0	0.00	11	68.64	68.00	-11	1,015	-1.08%
2020/09/23	6	70.53	0	0.00	69.40	6	1,025	0.59%
2020/09/22	5	70.20	0	0.00	70.60	5	1,025	0.49%
2020/08/27	1	76.90	0	0.00	76.90	1	1,016	0.10%
2020/08/03	0	0.00	20	79.76	79.80	-20	883	-2.26%
2020/07/30	20	81.86	0	0.00	81.90	20	865	2.31%
2020/07/28	12	81.90	42	84.34	78.70	-30	830	-3.61%
2020/07/23	37	85.67	6	85.17	84.70	31	693	4.47%
2020/07/22	8	84.55	38	82.67	83.70	-30	639	-4.69%
2020/07/21	5	79.50	5	78.12	80.90	0	559	0.00%
2020/07/17	30	73.99	0	0.00	73.00	30	452	6.63%
2020/07/15	0	0.00	1	68.20	67.70	-1	325	-0.31%
2020/07/09	0	0.00	18	68.80	68.10	-18	276	-6.52%
2020/07/08	18	67.80	9	65.84	67.80	9	253	3.56%
2020/07/01	5	60.94	0	0.00	60.60	5	209	2.39%
2020/06/22	0	0.00	2	60.50	60.50	-2	208	-0.96%
2020/06/18	1	61.80	0	0.00	61.30	1	208	0.48%
2020/06/17	1	59.00	0	0.00	60.40	1	198	0.50%
2020/05/12	1	61.00	0	0.00	61.10	1	177	0.56%
2020/03/24	0	0.00	2	44.95	46.00	-2	150	-1.33%
2020/03/23	1	42.10	1	43.40	43.05	0	157	0.00%
2020/03/19	1	44.00	0	0.00	41.65	1	170	0.59%
2020/03/18	1	48.40	0	0.00	46.20	1	202	0.49%
2019/12/19	0	0.00	5	66.70	67.00	-5	248	-2.02%
2019/12/13	5	67.30	0	0.00	63.70	5	223	2.24%
2019/11/14	0	0.00	0.1	59.00	58.70	-0.1	159	-0.04%
2019/10/24	1	58.50	0	0.00	58.20	1	157	0.64%
2019/10/17	0	0.00	0	55.50	54.90	0	138	-0.03%
2019/10/15	0	0.00	0.2	55.30	55.00	-0.2	141	-0.14%
2019/07/10	0	0.00	1	70.00	70.00	-1	154	-0.65%
2019/06/10	1	68.70	0	0.00	68.40	1	178	0.56%
2019/05/24	0	0.00	1	76.30	76.10	-1	177	-0.56%
2019/04/18	0	0.00	6	79.62	79.40	-6	130	-4.58%
2019/03/22	1	80.90	0	0.00	80.20	1	114	0.88%
2019/03/21	0.3	80.10	0	0.00	80.10	0.3	111	0.27%
2019/03/18	1	83.00	0	0.00	82.20	1	105	0.95%
2019/03/11	0	0.00	1	75.60	76.00	-1	95	-1.04%
2019/03/07	1	78.30	0	0.00	77.80	1	99	1.01%
2019/03/04	2	77.80	0	0.00	77.50	2	101	1.97%
2019/02/19	0	0.00	8	74.54	74.20	-8	111	-7.18%
2019/01/25	5	72.68	0	0.00	72.30	5	119	4.19%
2019/01/22	2	71.90	0	0.00	71.50	2	127	1.57%
2019/01/21	2	71.40	0	0.00	71.50	2	133	1.50%
2019/01/18	3	71.17	0	0.00	70.80	3	139	2.15%
2018/11/21	0	0.00	5	72.96	73.70	-5	198	-2.52%
2018/11/20	0	0.00	15	72.17	72.00	-15	198	-7.57%
2018/11/19	0	0.00	4	72.55	72.10	-4	197	-2.02%
2018/11/16	0	0.00	5	72.66	72.50	-5	196	-2.54%
2018/11/15	1	72.30	5	72.82	72.20	-4	194	-2.05%
2018/10/29	1	67.10	15	67.05	67.10	-14	254	-5.50%
2018/10/26	0	0.00	79	67.94	68.00	-79	263	-29.98%
2018/10/24	0	0.00	13	76.11	75.60	-13	265	-4.90%
2018/10/23	0	0.00	5	76.96	76.70	-5	265	-1.88%
2018/10/19	0	0.00	9	76.32	77.50	-9	264	-3.41%
2018/10/11	0	0.00	10	81.60	81.20	-10	266	-3.76%
2018/10/03	0	0.00	2	101.50	101.50	-2	239	-0.83%
2018/09/19	0	0.00	4	104.50	105.50	-4	257	-1.55%
2018/09/11	0	0.00	2	105.50	107.00	-2	274	-0.73%
2018/08/15	0	0.00	10	116.05	114.50	-10	329	-3.03%
2018/08/13	0	0.00	25	121.30	118.00	-25	319	-7.81%
2018/08/10	10	125.50	0	0.00	125.50	10	306	3.27%
2018/08/09	20	124.13	0	0.00	123.50	20	295	6.77%
2018/08/08	11	119.86	0	0.00	119.50	11	275	4.00%
2018/08/03	0	0.00	1	114.00	113.50	-1	263	-0.38%
2018/08/02	0	0.00	20	116.65	113.50	-20	261	-7.64%
2018/08/01	21	118.55	35	118.29	120.50	-14	248	-5.63%
2018/07/20	10	118.00	0	0.00	118.50	10	238	4.20%
2018/07/18	0	0.00	20	111.25	111.50	-20	237	-8.44%
2018/07/16	20	113.50	0	0.00	113.50	20	242	8.25%
2018/07/09	25	111.60	0	0.00	110.50	25	243	10.26%
2018/07/03	0	0.00	30	108.33	109.50	-30	241	-12.44%
2018/06/26	10	112.50	0	0.00	112.00	10	271	3.69%
2018/06/14	22	128.48	20	127.50	127.00	2	280	0.71%
2018/06/12	16	122.69	6	124.50	127.50	10	285	3.51%
2018/06/11	10	126.25	0	0.00	124.50	10	280	3.56%
2018/05/14	0	0.00	2	117.25	116.50	-2	281	-0.71%
2018/05/10	0	0.00	2.5	110.80	111.50	-2.5	283	-0.88%
2018/05/09	0	0.00	1	111.50	112.00	-1	283	-0.35%
2018/05/04	0	0.00	1	109.50	109.50	-1	283	-0.35%
2018/04/10	1	121.50	0	0.00	122.00	1	321	0.31%
2018/03/30	2	122.25	0	0.00	119.50	2	339	0.59%