華東 (8110)-第一金券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
20.70
漲跌
▲0.20
漲幅
+0.98%
成交量
11,576張
產業
上市半導體類股
368人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	8	20.98	0	0.00	20.70	8	8,348	0.10%
2024/06/20	0	0.00	0.1	20.40	20.50	-0.1	8,251	0.00%
2024/06/19	0.1	19.55	0	0.00	19.45	0.1	8,342	0.00%
2024/06/18	0	0.00	1	19.85	19.90	-1	8,477	-0.01%
2024/06/14	0	0.00	1	19.75	19.80	-1	8,406	-0.01%
2024/06/12	1	19.75	0	0.00	18.95	1	8,065	0.01%
2024/06/04	200.1	18.85	0	0.00	18.75	200.1	7,777	2.57%	大買/鉅額交易
2024/05/31	0.1	19.35	0	0.00	19.40	0.1	8,164	0.00%
2024/05/30	0.1	19.50	0	0.00	19.40	0.1	8,151	0.00%
2024/05/28	2.1	19.80	6	19.90	19.90	-3.9	8,055	-0.05%
2024/05/27	8	19.94	2	20.10	19.90	6	8,044	0.07%
2024/05/24	0	0.00	1	18.90	18.90	-1	7,937	-0.01%
2024/05/23	0.2	19.08	0	0.00	19.25	0.2	7,944	0.00%
2024/05/22	1.1	20.35	0	0.00	19.75	1.1	7,942	0.01%
2024/05/21	0	0.00	5	20.19	20.25	-5	7,760	-0.06%
2024/05/20	20	18.47	0	0.00	18.45	20	7,445	0.27%
2024/05/13	0	0.00	4	17.70	17.65	-4	8,390	-0.05%
2024/05/06	11	18.60	11	18.25	18.10	0	8,599	0.00%
2024/04/30	1	18.25	0	0.00	17.95	1	9,346	0.01%
2024/04/29	25	19.03	20	19.00	18.30	5	9,328	0.05%
2024/04/24	0	0.00	18	17.30	18.45	-18	8,856	-0.20%
2024/04/23	0	0.00	2	17.20	17.00	-2	8,723	-0.02%
2024/04/19	5	17.90	0	0.00	17.55	5	8,684	0.06%
2024/04/17	15	19.07	10	18.80	18.80	5	8,462	0.06%
2024/04/15	178	18.92	0	0.00	18.75	178	8,065	2.21%	大買/鉅額交易
2024/04/12	0	0.00	7	18.36	18.50	-7	7,796	-0.09%
2024/04/11	0	0.00	11	18.16	18.00	-11	7,622	-0.14%
2024/04/09	1	17.85	0	0.00	17.90	1	7,526	0.01%
2024/04/03	6	17.00	0	0.00	17.25	6	7,434	0.08%
2024/03/29	20	18.35	25	18.27	17.90	-5	7,416	-0.07%
2024/03/28	5	18.06	28	18.01	17.85	-23	7,179	-0.32%
2024/03/25	2	17.65	0	0.00	17.65	2	7,234	0.03%
2024/03/22	61	17.94	56	18.03	17.55	5	7,183	0.07%
2024/03/19	0	0.00	11	16.49	16.40	-11	6,941	-0.16%
2024/03/13	10	17.03	1	16.85	16.90	9	6,915	0.13%
2024/03/12	7	17.24	0	0.00	17.40	7	6,880	0.10%
2024/03/08	0	0.00	1	17.10	16.65	-1	6,789	-0.01%
2024/03/07	21	17.58	10	18.25	16.95	11	6,702	0.16%
2024/03/06	0	0.00	11	17.01	17.60	-11	6,422	-0.17%
2024/03/05	10	16.90	0	0.00	17.05	10	6,350	0.16%
2024/03/01	6	16.80	0	0.00	16.70	6	6,345	0.09%
2024/02/29	0	0.00	4	16.45	16.75	-4	6,349	-0.06%
2024/02/27	2	16.80	0	0.00	16.35	2	6,301	0.03%
2024/02/22	4	17.78	0	0.00	17.60	4	6,157	0.06%
2024/02/21	8	17.65	0	0.00	17.50	8	5,969	0.13%
2024/02/20	23	18.54	17	18.08	17.40	6	5,761	0.10%
2024/02/19	10	17.58	2	16.50	17.55	8	5,046	0.16%
2024/02/16	1	16.20	0	0.00	16.20	1	4,723	0.02%
2024/02/02	1	15.45	0	0.00	15.35	1	4,746	0.02%
2024/01/31	0	0.00	2	15.95	15.80	-2	4,858	-0.04%
2024/01/29	1	16.20	0	0.00	16.20	1	5,165	0.02%
2024/01/26	1	16.20	11	16.58	16.20	-10	5,147	-0.19%
2024/01/25	1	16.30	4	16.33	16.20	-3	4,967	-0.06%
2024/01/24	0	0.00	12	15.05	15.50	-12	4,668	-0.26%
2024/01/22	5	14.55	0	0.00	14.45	5	4,821	0.10%
2024/01/12	6	14.10	0	0.00	14.05	6	7,009	0.09%
2024/01/11	6	14.25	0	0.00	14.25	6	7,000	0.09%
2023/12/28	5	15.45	0	0.00	15.45	5	6,746	0.07%
2023/12/26	5	15.40	0	0.00	15.40	5	6,619	0.08%
2023/12/25	4	15.40	1	15.40	15.40	3	6,597	0.05%
2023/12/22	2	15.90	10	15.59	15.55	-8	6,591	-0.12%
2023/12/21	4	15.85	1	15.80	15.70	3	6,456	0.05%
2023/12/18	5	15.40	0	0.00	15.15	5	6,113	0.08%
2023/12/15	1	15.40	0	0.00	15.40	1	6,079	0.02%
2023/12/06	0	0.00	1	14.90	14.90	-1	5,742	-0.02%
2023/12/01	0	0.00	1	15.55	15.45	-1	5,822	-0.02%
2023/11/29	0	0.00	1	15.30	15.30	-1	5,902	-0.02%
2023/11/28	1	14.95	0	0.00	14.90	1	5,861	0.02%
2023/11/22	0	0.00	1	15.55	15.50	-1	5,717	-0.02%
2023/11/17	0	0.00	1	15.35	15.35	-1	5,560	-0.02%
2023/11/15	2	15.45	0	0.00	15.35	2	5,464	0.04%
2023/11/10	0	0.00	1	14.85	14.90	-1	5,079	-0.02%
2023/11/09	2	15.00	1	14.90	14.95	1	5,048	0.02%
2023/11/08	1	15.30	0	0.00	15.10	1	5,025	0.02%
2023/11/07	1	15.10	1	15.10	15.10	0	4,872	0.00%
2023/11/01	0	0.00	1	14.70	14.70	-1	4,137	-0.02%
2023/10/31	900	14.98	0	0.00	14.90	900	3,995	22.52%	大買/鉅額交易
2023/10/30	23	15.56	20	16.10	15.50	3	3,797	0.08%
2023/10/27	15	16.15	17	16.37	16.15	-2	3,591	-0.06%
2023/10/26	11	16.73	10	16.15	16.25	1	3,414	0.03%
2023/10/25	4	16.48	8	16.49	16.75	-4	3,051	-0.13%
2023/10/24	10	15.80	10	16.35	16.35	0	2,186	0.00%
2023/10/16	4	13.41	0	0.00	13.40	4	1,461	0.27%
2023/10/12	2	13.60	0	0.00	13.60	2	1,506	0.13%
2023/09/12	10	14.75	10	15.00	14.75	0	1,947	0.00%
2023/07/14	0	0.00	1	13.85	13.85	-1	1,474	-0.07%
2023/06/02	0	0.00	2	13.90	13.80	-2	1,823	-0.11%
2023/04/13	0	0.00	15	14.60	14.15	-15	1,785	-0.84%
2023/04/06	0	0.00	4	13.90	13.65	-4	1,333	-0.30%
2023/03/31	6	13.78	0	0.00	13.75	6	1,295	0.46%
2023/03/06	3	13.65	6	13.53	13.55	-3	977	-0.31%
2023/03/03	5	13.05	2	13.40	13.35	3	904	0.33%
2023/02/20	0	0.00	20	12.95	12.95	-20	805	-2.48%
2023/02/02	5	12.66	0	0.00	12.70	5	844	0.59%
2023/02/01	6	12.26	0	0.00	12.30	6	811	0.74%
2022/09/26	0	0.00	1	11.65	11.80	-1	738	-0.14%
2022/07/20	0	0.00	1	12.60	12.40	-1	949	-0.11%
2022/07/18	1	12.30	0	0.00	12.30	1	978	0.10%
2022/07/08	0	0.00	5	12.05	11.95	-5	1,029	-0.49%
2022/07/07	0	0.00	10	11.60	11.70	-10	1,033	-0.97%
2022/06/21	0	0.00	4	13.10	13.35	-4	1,056	-0.38%
2022/06/17	0	0.00	4	13.45	13.60	-4	1,042	-0.38%
2022/06/15	0	0.00	10	14.35	14.30	-10	1,052	-0.95%
2022/06/07	10	14.60	0	0.00	14.60	10	1,148	0.87%
2022/06/02	5	14.80	0	0.00	14.80	5	1,232	0.41%
2022/06/01	10	15.00	0	0.00	15.10	10	1,304	0.77%
2022/05/31	5	14.65	0	0.00	14.80	5	1,328	0.38%
2022/05/26	5	14.75	0	0.00	14.45	5	1,358	0.37%
2022/04/27	4	14.05	0	0.00	14.30	4	2,058	0.19%
2022/04/08	3	15.90	0	0.00	16.00	3	2,745	0.11%
2022/04/07	7	15.95	0	0.00	15.75	7	2,837	0.25%
2022/03/31	0	16.95	0	0.00	16.70	0	3,750	0.00%
2022/03/29	4	16.95	0	0.00	16.80	4	4,013	0.10%
2022/03/23	0	0.00	5	17.20	17.15	-5	4,212	-0.12%
2022/03/16	5	16.30	0	0.00	16.20	5	4,426	0.11%
2022/03/11	0	0.00	2	16.60	16.60	-2	4,481	-0.04%
2022/03/08	2	15.70	0	0.00	15.70	2	4,536	0.04%
2022/02/24	0	0.00	1	17.20	17.15	-1	4,875	-0.02%
2022/02/16	0	0.00	7	18.16	18.20	-7	5,828	-0.12%
2022/02/08	0	0.00	2	17.75	17.95	-2	5,872	-0.03%
2022/01/26	0	0.00	2	17.20	16.95	-2	6,051	-0.03%
2022/01/25	3	17.05	100	17.01	16.95	-97	6,090	-1.59%
2022/01/19	2	18.60	0	0.00	18.30	2	6,029	0.03%
2022/01/18	102	18.70	0	0.00	18.30	102	5,923	1.72%	大買/鉅額交易
2022/01/17	5	17.40	13	18.57	18.70	-8	5,792	-0.14%
2022/01/07	1	17.60	5	17.71	17.55	-4	5,626	-0.07%
2022/01/05	0	0.00	2	18.15	18.10	-2	5,620	-0.04%
2022/01/04	2	18.35	6	18.20	18.20	-4	5,612	-0.07%
2022/01/03	3	18.57	0	0.00	18.55	3	5,556	0.05%
2021/12/30	7	18.76	0	0.00	18.85	7	5,564	0.13%
2021/12/29	1	19.35	4	18.90	18.95	-3	5,495	-0.05%
2021/12/28	3	19.08	0	0.00	19.05	3	5,477	0.05%
2021/12/27	15	20.37	11	19.97	20.10	4	5,271	0.08%
2021/12/16	3	18.75	80	18.50	18.65	-77	4,483	-1.72%
2021/12/09	0	0.00	1	18.40	18.25	-1	4,429	-0.02%
2021/12/07	20	18.18	0	0.00	18.30	20	4,432	0.45%
2021/12/06	60	18.15	0	0.00	18.20	60	4,482	1.34%
2021/12/03	0	0.00	41	18.47	18.45	-41	4,514	-0.91%
2021/11/29	41	16.97	0	0.00	17.75	41	4,816	0.85%
2021/11/22	0	0.00	1	19.20	19.25	-1	4,963	-0.02%
2021/11/19	3	19.18	0	0.00	19.10	3	4,922	0.06%
2021/11/18	4	20.05	3	20.00	19.50	1	4,768	0.02%
2021/11/16	0	0.00	18	18.66	18.50	-18	4,242	-0.42%
2021/11/15	0	0.00	1	18.40	18.45	-1	4,265	-0.02%
2021/11/04	10	17.75	0	0.00	17.65	10	5,098	0.20%
2021/11/02	1	17.20	0	0.00	17.10	1	5,804	0.02%
2021/10/15	0	0.00	2	16.85	16.85	-2	9,853	-0.02%
2021/10/08	0	0.00	1	16.80	16.55	-1	11,732	-0.01%
2021/09/29	0	0.00	10	16.85	16.85	-10	18,505	-0.05%
2021/09/27	0	0.00	1	18.30	18.25	-1	18,681	-0.01%
2021/09/22	0	0.00	10	17.85	17.60	-10	19,074	-0.05%
2021/09/16	0	0.00	20	18.35	18.35	-20	19,495	-0.10%
2021/09/14	3	18.85	0	0.00	18.75	3	20,235	0.01%
2021/09/13	10	19.35	0	0.00	19.30	10	20,369	0.05%
2021/09/10	0	0.00	3	19.55	19.50	-3	20,591	-0.01%
2021/09/07	3	19.30	13	20.04	19.80	-10	21,095	-0.05%
2021/09/02	2	20.18	7	20.05	20.00	-5	21,276	-0.02%
2021/09/01	1	21.10	0	0.00	21.05	1	21,158	0.00%
2021/08/31	0	0.00	1	20.15	20.15	-1	21,088	0.00%
2021/08/30	0	0.00	2	20.00	19.95	-2	21,169	-0.01%
2021/08/27	22	20.05	5	19.55	19.55	17	21,136	0.08%
2021/08/18	10	18.35	0	0.00	19.30	10	21,212	0.05%
2021/08/13	0	0.00	2	20.03	19.85	-2	20,888	-0.01%
2021/08/11	0	0.00	2	21.85	20.80	-2	20,782	-0.01%
2021/08/10	0	0.00	3	22.12	21.95	-3	20,676	-0.01%
2021/08/09	2	23.85	5	23.32	23.00	-3	20,524	-0.01%
2021/08/06	14	24.08	16	24.15	24.10	-2	20,378	-0.01%
2021/08/05	21	24.84	10	25.03	25.10	11	20,009	0.05%
2021/08/04	0	0.00	5	23.40	23.25	-5	19,211	-0.03%
2021/08/03	3	22.68	5	22.86	22.90	-2	18,999	-0.01%
2021/08/02	9	22.63	38	22.61	22.80	-29	18,859	-0.15%
2021/07/30	50	21.95	53	21.75	22.20	-3	18,468	-0.02%
2021/07/29	27	21.00	7	20.74	21.15	20	18,201	0.11%
2021/07/28	3	20.55	4	20.58	20.40	-1	18,105	-0.01%
2021/07/27	2	21.45	1	21.40	21.20	1	18,316	0.01%
2021/07/26	0	0.00	4	22.43	22.10	-4	18,320	-0.02%
2021/07/23	9	21.93	6	21.85	21.85	3	18,349	0.02%
2021/07/22	1	23.00	5	22.92	22.00	-4	18,486	-0.02%
2021/07/21	10	21.90	1.1	22.15	21.75	8.9	18,327	0.05%
2021/07/20	3	21.40	3	21.80	21.95	0	18,385	0.00%
2021/07/19	1.1	22.18	2	21.95	22.30	-0.9	18,488	0.00%
2021/07/16	21	22.00	21	21.91	21.75	0	19,265	0.00%
2021/07/15	11	21.44	8	21.45	21.30	3	19,377	0.02%
2021/07/14	46	23.97	8	23.66	23.40	38	18,818	0.20%
2021/07/13	8	25.53	227	25.47	26.00	-219	17,686	-1.24%	大賣/鉅額交易
2021/07/12	240	23.60	12	23.40	23.65	228	17,034	1.34%	大買/鉅額交易
2021/07/09	160	21.04	502	20.72	21.50	-342	16,245	-2.11%	大買/大賣/鉅額交易
2021/07/08	352	20.99	4	20.23	21.00	348	14,448	2.41%	大買/鉅額交易
2021/07/07	2	19.25	500	19.18	19.10	-498	13,828	-3.60%	大賣/鉅額交易
2021/07/06	501	19.37	1	19.20	19.50	500	13,772	3.63%	大買/鉅額交易
2021/07/01	0	0.00	1	18.25	18.00	-1	13,521	-0.01%
2021/06/28	1	18.65	3	18.50	18.65	-2	13,952	-0.01%
2021/06/25	1	18.25	2	19.15	18.50	-1	13,831	-0.01%
2021/06/24	0	0.00	1	18.70	18.70	-1	13,575	-0.01%
2021/06/23	4	17.75	5	17.60	17.60	-1	13,054	-0.01%
2021/06/22	3	17.52	0	0.00	17.00	3	13,076	0.02%
2021/06/21	1	17.40	0	0.00	17.45	1	13,040	0.01%
2021/06/18	0	0.00	30	16.88	17.05	-30	12,844	-0.23%
2021/06/17	20	16.50	18	16.50	16.45	2	12,402	0.02%
2021/06/11	0	0.00	30	16.25	16.20	-30	12,629	-0.24%
2021/05/31	0	0.00	1	15.30	15.30	-1	11,964	-0.01%
2021/05/25	8	14.40	8	14.58	14.55	0	11,987	0.00%
2021/05/19	1	13.60	0	0.00	13.70	1	12,228	0.01%
2021/05/18	6	13.15	0	0.00	13.35	6	12,283	0.05%
2021/05/12	2	15.00	4	15.10	13.60	-2	11,886	-0.02%
2021/05/07	2	16.85	0	0.00	16.95	2	11,620	0.02%
2021/05/04	3	16.30	54	16.86	16.30	-51	11,190	-0.46%
2021/05/03	25	17.40	4	17.05	17.00	21	10,815	0.19%
2021/04/29	0	0.00	5	18.63	18.60	-5	10,650	-0.05%
2021/04/28	41	19.03	89	19.17	19.20	-48	10,672	-0.45%
2021/04/27	1	18.75	3	18.78	18.90	-2	10,473	-0.02%
2021/04/26	96	19.58	7	19.75	18.90	89	10,328	0.86%
2021/04/22	7	20.07	0	0.00	19.20	7	9,620	0.07%
2021/04/21	0	0.00	2	18.55	18.55	-2	8,852	-0.02%
2021/04/20	30	16.05	0	0.00	16.90	30	8,317	0.36%
2021/04/19	34	15.69	32	16.28	15.95	2	8,089	0.02%
2021/04/16	2	15.25	0	0.00	15.15	2	7,763	0.03%
2021/04/14	0	0.00	70	14.42	14.65	-70	7,702	-0.91%
2021/04/13	15	15.61	0	0.00	15.05	15	7,736	0.19%
2021/04/12	4	15.55	27	15.55	16.05	-23	7,628	-0.30%
2021/04/09	29	15.76	11	14.97	15.75	18	7,261	0.25%
2021/04/08	0	0.00	3	14.82	14.80	-3	6,995	-0.04%
2021/04/01	82	14.30	41	14.46	14.75	41	7,059	0.58%
2021/03/25	20	14.10	0	0.00	13.70	20	7,503	0.27%
2021/03/18	0	0.00	50	13.70	13.75	-50	6,924	-0.72%
2021/03/09	1	13.00	0	0.00	12.85	1	7,751	0.01%
2021/03/05	6	13.05	0	0.00	13.05	6	8,495	0.07%
2021/03/04	0	13.30	0	0.00	13.40	0	8,603	0.00%
2021/03/03	0	0.00	6	13.85	13.80	-6	8,716	-0.07%
2021/02/26	2	13.80	0	0.00	13.70	2	8,606	0.02%
2021/02/24	1	13.85	0	0.00	13.75	1	8,554	0.01%
2021/02/22	2	14.08	0	0.00	14.00	2	8,477	0.02%
2021/02/02	0	0.00	10	13.00	12.95	-10	8,351	-0.12%
2021/02/01	10	12.90	0	0.00	12.75	10	8,316	0.12%
2021/01/14	0	0.00	60	13.83	13.40	-60	8,928	-0.67%
2021/01/13	60	13.59	0	0.00	13.60	60	8,715	0.69%
2021/01/04	0	0.00	30	13.35	13.35	-30	8,233	-0.36%
2020/12/29	2	14.40	11	14.15	13.90	-9	7,829	-0.11%
2020/12/28	60	14.42	1	14.05	14.35	59	7,680	0.77%
2020/12/23	0	0.00	50	14.10	14.00	-50	6,905	-0.72%
2020/12/14	50	13.40	0	0.00	13.35	50	6,107	0.82%
2020/12/10	0	0.00	10	13.25	13.35	-10	5,947	-0.17%
2020/12/09	40	13.85	40	13.68	13.85	0	5,851	0.00%
2020/12/07	10	14.40	11	14.12	13.70	-1	5,644	-0.02%
2020/12/03	0	0.00	50	13.45	13.10	-50	5,020	-1.00%
2020/12/02	31	13.57	30	13.17	13.60	1	4,891	0.02%
2020/12/01	10	12.60	0	0.00	13.05	10	4,359	0.23%
2020/11/27	25	11.85	25	11.94	11.85	0	4,411	0.00%
2020/11/20	50	11.25	3	11.28	11.25	47	3,912	1.20%
2020/11/17	1	11.20	0	0.00	11.10	1	3,755	0.03%
2020/11/11	0	0.00	70	11.16	11.20	-70	3,692	-1.90%
2020/11/10	42	11.10	0	0.00	11.15	42	3,583	1.17%
2020/11/05	30	10.60	0	0.00	10.55	30	3,461	0.87%
2020/11/03	0	0.00	3	10.75	10.65	-3	3,438	-0.09%
2020/10/29	18	11.04	18	11.15	11.15	0	3,308	0.00%
2020/10/28	1	11.15	0	0.00	11.00	1	3,250	0.03%
2020/10/26	5	11.68	136	11.22	11.65	-131	3,011	-4.35%	大賣/鉅額交易
2020/10/23	320	10.65	219	10.56	10.90	101	2,411	4.19%	大買/大賣/鉅額交易
2020/10/14	20	10.10	0	0.00	10.05	20	1,945	1.03%
2020/09/24	0	0.00	14	9.85	9.74	-14	2,015	-0.69%
2020/09/04	0	0.00	38	10.44	10.50	-38	1,976	-1.92%
2020/09/03	64	10.57	14	10.64	10.65	50	1,933	2.59%
2020/08/17	1	10.10	0	0.00	10.05	1	1,568	0.06%
2020/08/11	0	0.00	4	9.53	9.54	-4	1,429	-0.28%
2020/07/08	7	10.35	0	0.00	10.30	7	1,842	0.38%
2020/06/19	0	0.00	2	9.99	9.97	-2	1,843	-0.11%
2020/06/11	1	9.92	0	0.00	9.81	1	1,896	0.05%
2020/06/04	2	10.05	0	0.00	9.97	2	1,879	0.11%
2020/05/27	1	10.40	0	0.00	10.40	1	1,833	0.05%
2020/05/20	0	0.00	20	9.70	9.72	-20	1,790	-1.12%
2020/05/04	1	10.20	0	0.00	10.25	1	1,726	0.06%
2020/04/30	5	10.75	0	0.00	10.50	5	1,713	0.29%
2020/04/29	2	10.15	0	0.00	10.20	2	1,641	0.12%
2020/04/28	20	10.25	37	10.18	10.30	-17	1,635	-1.04%
2020/04/27	52	9.74	15	9.94	9.97	37	1,537	2.41%
2019/12/16	0	0.00	5	11.60	11.65	-5	1,778	-0.28%
2019/11/29	5	11.10	0	0.00	11.00	5	1,451	0.34%
2019/11/27	1	11.05	21	10.97	11.05	-20	1,280	-1.56%
2019/11/26	20	10.95	0	0.00	11.10	20	1,232	1.62%
2019/11/21	0	0.00	1	10.20	10.20	-1	962	-0.10%
2019/08/02	0	0.00	50	9.93	9.91	-50	1,234	-4.05%
2019/07/29	50	10.80	0	0.00	10.85	50	1,219	4.10%
2019/07/26	0	0.00	10	10.60	10.55	-10	1,170	-0.85%
2019/07/16	10	10.40	0	0.00	10.50	10	990	1.01%
2019/07/11	1	9.60	1	9.81	9.87	0	995	0.00%
2019/07/01	0	0.00	209	9.28	9.28	-209	973	-21.46%	大賣/鉅額交易
2019/06/24	0	0.00	25	9.19	9.17	-25	1,000	-2.50%
2019/06/18	5	9.09	0	0.00	9.12	5	1,035	0.48%
2019/06/14	6	9.30	104	9.31	9.29	-98	1,032	-9.49%	大賣/
2019/06/05	0	0.00	1	9.50	9.45	-1	1,058	-0.09%
2019/05/31	14	9.62	0	0.00	9.63	14	1,078	1.30%
2019/04/16	0	0.00	1	11.35	11.30	-1	1,159	-0.09%
2019/03/14	0	0.00	13	11.14	11.10	-13	1,236	-1.05%
2019/02/22	1	11.85	0	0.00	11.80	1	1,439	0.07%
2019/02/14	1	12.10	0	0.00	12.00	1	1,424	0.07%
2018/11/23	0	0.00	290	10.23	10.20	-290	1,504	-19.27%	大賣/鉅額交易
2018/10/25	4	9.98	4	9.60	9.60	0	1,721	0.00%
2018/10/24	4	10.30	4	10.30	10.30	0	1,692	0.00%
2018/10/16	12	10.76	0	0.00	10.70	12	2,017	0.59%
2018/10/08	0	0.00	1	11.85	11.70	-1	2,100	-0.05%
2018/10/05	3	11.65	2	11.60	11.65	1	2,290	0.04%
2018/09/13	1	12.25	0	0.00	12.25	1	2,809	0.04%
2018/09/10	0	0.00	1	12.25	12.30	-1	2,823	-0.04%
2018/08/27	2	13.25	2	13.15	13.25	0	3,209	0.00%
2018/07/23	0	0.00	4	14.60	14.50	-4	4,425	-0.09%
2018/07/17	0	0.00	10	14.70	14.75	-10	4,432	-0.23%
2018/07/13	14	15.07	40	15.00	15.00	-26	4,300	-0.60%
2018/07/12	40	14.28	0	0.00	14.55	40	4,116	0.97%
2018/07/04	2	14.48	0	0.00	14.40	2	4,010	0.05%
2018/07/03	1	15.00	20	14.85	14.55	-19	4,026	-0.47%
2018/07/02	20	14.50	0	0.00	14.75	20	3,914	0.51%
2018/06/14	1	14.90	1	14.70	14.65	0	3,948	0.00%
2018/06/07	0	0.00	50	15.30	15.25	-50	4,481	-1.12%
2018/05/29	2	15.50	1	15.65	15.15	1	4,204	0.02%
2018/05/28	0	0.00	52	14.79	14.95	-52	3,982	-1.31%
2018/05/25	75	14.80	2	14.65	14.60	73	3,927	1.86%
2018/05/24	29	14.66	0	0.00	14.70	29	3,843	0.75%
2018/05/21	0	0.00	3	14.35	14.40	-3	3,924	-0.08%
2018/05/16	3	14.35	8	14.03	14.40	-5	3,738	-0.13%
2018/03/27	10	14.50	12	14.59	14.80	-2	4,039	-0.05%
2018/03/21	0	0.00	40	14.65	14.55	-40	3,990	-1.00%
2018/03/20	1	14.70	0	0.00	14.65	1	3,994	0.03%
2018/03/16	1	14.80	2	14.93	14.80	-1	3,730	-0.03%
2018/03/15	2	14.85	0	0.00	14.60	2	3,655	0.05%
2018/01/31	0	0.00	1	14.25	14.30	-1	5,329	-0.02%
2018/01/12	7	15.01	0	0.00	15.00	7	9,930	0.07%
2018/01/09	1	15.20	1	15.00	15.00	0	10,047	0.00%
2018/01/08	9	16.02	1	15.40	15.40	8	10,005	0.08%
2018/01/05	0	0.00	5	16.54	16.45	-5	10,024	-0.05%