泰藝 (8289)-第一金券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
27.20
漲跌
▼0.35
漲幅
-1.27%
成交量
24張
產業
上櫃電子零組件類股▲0.42%
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/22	0	0.00	10	30.70	30.45	-10	98	-10.15%
2024/08/21	0	0.00	3	29.25	29.25	-3	88	-3.40%
2024/08/20	0	0.00	2	29.70	29.25	-2	88	-2.26%
2024/08/19	0	0.00	5	28.35	29.20	-5	89	-5.59%
2024/08/05	10	25.70	7	25.70	25.70	3	95	3.13%
2024/07/26	0	0.00	4	29.50	29.40	-4	91	-4.38%
2024/03/14	10	35.49	0	0.00	35.20	10	381	2.62%
2024/03/13	2	35.70	0	0.00	35.45	2	379	0.53%
2024/03/04	2	37.00	0	0.00	37.00	2	335	0.60%
2024/02/26	0	0.00	5	36.05	36.00	-5	307	-1.62%
2024/02/23	0	0.00	5	37.50	36.45	-5	307	-1.63%
2024/02/22	10	37.45	15	38.87	36.90	-5	331	-1.51%
2024/01/23	0	0.00	2	31.70	31.65	-2	199	-1.00%
2024/01/05	5	32.40	0	0.00	32.40	5	213	2.34%
2023/10/13	5	30.70	0	0.00	30.60	5	290	1.72%
2023/08/24	2	37.10	0	0.00	37.45	2	415	0.48%
2023/07/05	0	0.00	5	42.15	42.10	-5	705	-0.71%
2023/06/29	2	40.65	2	40.60	40.70	0	854	0.00%
2023/06/09	0	0.00	1	41.90	41.70	-1	1,802	-0.06%
2023/06/08	0	0.00	5	43.50	42.35	-5	1,852	-0.27%
2023/06/06	1	41.70	0	0.00	41.70	1	1,981	0.05%
2023/05/30	2	41.93	5	41.39	41.05	-3	2,602	-0.12%
2023/05/29	0	0.00	3	41.93	41.90	-3	2,762	-0.11%
2023/05/26	8	41.83	7	41.31	41.35	1	2,987	0.03%
2023/05/24	2	41.53	2	41.93	41.75	0	3,080	0.00%
2023/05/23	2	41.50	2	42.30	41.80	0	3,106	0.00%
2023/05/22	2	41.35	2	41.65	41.75	0	3,112	0.00%
2023/05/19	8	41.44	8	41.21	41.10	0	3,124	0.00%
2023/05/18	4	41.39	3	41.63	41.40	1	3,133	0.03%
2023/05/16	4	40.03	4	40.00	40.00	0	3,126	0.00%
2023/05/15	1	39.60	1	39.60	39.65	0	3,138	0.00%
2023/05/12	2	39.05	2	39.55	40.00	0	3,180	0.00%
2023/05/11	14	39.74	8	39.65	39.35	6	3,253	0.18%
2023/05/10	3	40.72	3	41.00	40.95	0	3,246	0.00%
2023/05/09	8	42.44	8	40.77	40.60	0	3,250	0.00%
2023/05/08	7	43.12	7	43.15	43.00	0	3,243	0.00%
2023/05/05	6	43.25	6	43.12	43.25	0	3,285	0.00%
2023/05/04	1	42.75	1	43.50	42.60	0	3,337	0.00%
2023/05/03	0	0.00	1	43.20	43.10	-1	3,351	-0.03%
2023/05/02	4	43.29	4	43.74	43.90	0	3,358	0.00%
2023/04/28	6	43.23	6	43.59	43.55	0	3,366	0.00%
2023/04/26	13	42.39	8	42.83	42.95	5	3,355	0.15%
2023/04/25	8	44.28	9	42.95	43.05	-1	3,351	-0.03%
2023/04/24	2	44.95	0	0.00	44.90	2	3,330	0.06%
2023/04/21	6	44.95	1	45.95	44.80	5	3,328	0.15%
2023/04/20	2	45.75	0	0.00	45.80	2	3,332	0.06%
2023/04/19	3	47.85	2	48.48	47.55	1	3,326	0.03%
2023/04/18	6	48.51	5	48.22	48.25	1	3,316	0.03%
2023/04/12	0	0.00	1	48.10	48.15	-1	3,228	-0.03%
2023/04/10	5	47.38	4	47.68	47.30	1	3,196	0.03%
2023/04/07	2	47.05	0	0.00	47.30	2	3,178	0.06%
2023/04/06	5	46.95	5	47.30	47.60	0	3,163	0.00%
2023/03/31	4	47.49	9	46.42	47.55	-5	3,120	-0.16%
2023/03/30	2	46.13	8	45.86	46.05	-6	3,073	-0.20%
2023/03/29	13	46.03	2	47.58	44.85	11	3,022	0.36%
2023/03/28	6	50.79	6	50.98	49.65	0	2,881	0.00%
2023/03/27	25	50.15	25	50.44	50.60	0	2,772	0.00%
2023/03/24	1	50.20	1	50.10	50.50	0	2,712	0.00%
2023/03/23	11	50.32	32	50.29	50.80	-21	2,631	-0.80%
2023/03/22	1	49.55	104	48.89	49.90	-103	2,505	-4.11%	大賣/鉅額交易
2023/03/21	24	48.56	24	48.96	48.75	0	2,394	0.00%
2023/03/16	0	0.00	50	43.39	43.45	-50	2,183	-2.29%
2023/03/14	20	46.39	0	0.00	45.15	20	2,141	0.93%
2023/03/13	50	45.23	220	44.47	45.05	-170	2,113	-8.04%	大賣/鉅額交易
2023/03/10	0	0.00	45	45.67	45.55	-45	2,066	-2.18%
2023/03/09	2	50.03	30	48.23	47.60	-28	2,014	-1.39%
2023/03/08	5	49.48	4	49.81	50.40	1	1,934	0.05%
2023/03/07	48	49.98	26	49.42	49.50	22	1,886	1.17%
2023/03/06	79	51.20	1	52.00	49.70	78	1,836	4.25%
2023/03/03	252	49.78	8	49.66	51.10	244	1,528	15.96%	大買/鉅額交易
2023/02/24	13	44.57	13	45.33	48.05	0	1,171	0.00%
2023/02/23	63	42.18	6	42.70	43.70	57	953	5.98%
2022/12/01	0	0.00	1	38.35	38.25	-1	657	-0.15%
2022/11/28	0	0.00	2	38.00	37.40	-2	656	-0.30%
2022/11/23	1	36.85	1	38.00	36.85	0	644	0.00%
2022/11/17	2	36.50	0	0.00	36.50	2	647	0.31%
2022/11/09	0	0.00	1	32.40	32.35	-1	746	-0.13%
2022/11/07	0	0.00	1	31.85	31.85	-1	773	-0.13%
2022/11/01	0	0.00	5	29.00	29.00	-5	834	-0.60%
2022/10/17	1	28.80	0	0.00	29.15	1	804	0.12%
2022/10/13	1	29.50	0	0.00	28.30	1	805	0.12%
2022/10/11	0	0.00	5	30.29	30.35	-5	792	-0.63%
2022/08/25	5	41.35	0	0.00	41.35	5	803	0.62%
2022/08/16	5	39.95	0	0.00	39.80	5	921	0.54%
2022/08/10	0	0.00	2	36.98	36.65	-2	1,201	-0.17%
2022/07/21	0	0.00	10	33.85	34.05	-10	1,323	-0.76%
2022/07/11	5	31.85	0	0.00	32.00	5	1,320	0.38%
2022/06/29	1	34.00	0	0.00	34.15	1	1,307	0.08%
2022/06/21	5	34.15	0	0.00	34.70	5	1,293	0.39%
2022/06/16	0	0.00	1	37.70	36.50	-1	1,262	-0.08%
2022/06/02	1	40.05	0	0.00	39.60	1	1,170	0.09%
2022/06/01	1	40.05	0	0.00	39.70	1	1,167	0.09%
2022/05/27	1	38.90	1	39.60	38.90	0	1,053	0.00%
2022/05/24	2	39.35	2	38.30	37.45	0	959	0.00%
2022/05/23	0	0.00	6	40.80	39.90	-6	886	-0.68%
2022/05/20	5	40.33	14	39.18	40.60	-9	787	-1.14%
2022/05/17	0	0.00	1.1	36.45	37.40	-1.1	541	-0.20%
2022/05/11	4	36.98	4	36.08	35.00	0	471	0.00%
2022/03/25	2	35.13	0	0.00	35.00	2	1,143	0.17%
2022/03/18	0	0.00	5	33.05	33.25	-5	1,227	-0.41%
2022/03/16	5	31.70	0	0.00	31.70	5	1,288	0.39%
2022/03/04	0	0.00	5	34.12	34.00	-5	2,422	-0.21%
2022/02/24	1	34.50	0	0.00	33.75	1	2,827	0.04%
2022/01/26	2	34.95	0	0.00	34.95	2	3,809	0.05%
2022/01/24	2	35.55	0	0.00	35.50	2	3,945	0.05%
2022/01/21	3	36.57	0	0.00	36.50	3	3,945	0.08%
2022/01/18	1	37.90	0	0.00	37.65	1	4,003	0.02%
2022/01/14	2	36.55	0	0.00	37.00	2	4,096	0.05%
2022/01/13	0	0.00	1	37.45	37.15	-1	4,107	-0.02%
2022/01/12	2	38.05	1	38.20	37.65	1	4,117	0.02%
2022/01/11	1	39.05	1	38.95	39.05	0	4,111	0.00%
2022/01/07	5	39.55	0	0.00	39.30	5	4,091	0.12%
2022/01/04	2	39.93	0	0.00	39.85	2	4,077	0.05%
2021/12/30	0	0.00	7	40.33	41.95	-7	4,020	-0.17%
2021/12/29	0	0.00	11	40.55	40.50	-11	3,956	-0.28%
2021/12/23	0	0.00	5	39.00	39.00	-5	3,893	-0.13%
2021/12/17	2	36.50	1	37.05	36.60	1	3,868	0.03%
2021/12/15	2	37.20	0	0.00	37.60	2	3,894	0.05%
2021/12/14	6	36.98	0	0.00	36.10	6	3,911	0.15%
2021/12/09	4	38.84	2	39.30	38.90	2	4,159	0.05%
2021/12/06	2	38.80	0	0.00	38.80	2	4,118	0.05%
2021/12/03	2	39.40	92	40.12	39.75	-90	4,131	-2.18%
2021/12/02	275	45.08	186	40.04	39.95	89	4,105	2.17%	大買/大賣/
2021/12/01	0	0.00	5	42.00	42.00	-5	3,693	-0.14%
2021/11/29	1	36.50	2	37.75	37.55	-1	3,980	-0.03%
2021/11/26	2	37.50	0	0.00	36.95	2	4,070	0.05%
2021/11/25	10	39.15	0	0.00	40.95	10	4,260	0.23%
2021/11/24	5	38.40	0	0.00	38.55	5	4,440	0.11%
2021/11/16	3	36.40	3	36.10	36.95	0	5,035	0.00%
2021/11/15	4	36.26	3	35.38	36.10	1	4,974	0.02%
2021/11/11	0	0.00	5	32.30	32.55	-5	4,809	-0.10%
2021/11/05	5	30.15	0	0.00	30.05	5	4,900	0.10%
2021/11/02	0	0.00	10	34.55	31.00	-10	4,994	-0.20%
2021/11/01	0	0.00	2	32.85	33.50	-2	4,986	-0.04%
2021/10/27	0	0.00	1	31.30	31.20	-1	5,116	-0.02%
2021/10/25	5	31.60	5	32.00	32.30	0	5,681	0.00%
2021/10/22	0	0.00	10	32.32	32.15	-10	5,780	-0.17%
2021/10/05	1	29.15	0	0.00	28.90	1	6,604	0.02%
2021/10/04	0	0.00	3	28.00	27.50	-3	6,587	-0.05%
2021/10/01	2	28.50	0	0.00	28.70	2	6,570	0.03%
2021/09/22	5	31.00	0	0.00	30.80	5	6,508	0.08%
2021/09/16	21	32.73	21	32.94	32.35	0	6,565	0.00%
2021/09/15	11	31.89	11	32.66	33.90	0	6,434	0.00%
2021/09/09	1	32.50	5	32.10	32.05	-4	6,269	-0.06%
2021/09/08	13	31.51	7	32.35	30.60	6	6,271	0.10%
2021/09/07	12	32.00	0	0.00	31.55	12	6,209	0.19%
2021/09/03	0	0.00	84	35.39	35.95	-84	6,019	-1.40%
2021/09/02	86	35.38	15	34.37	35.40	71	5,721	1.24%
2021/09/01	17	32.59	0	0.00	32.20	17	5,487	0.31%
2021/08/31	0	0.00	6	35.63	33.70	-6	5,344	-0.11%
2021/08/30	0	0.00	35	32.79	34.60	-35	5,000	-0.70%
2021/08/27	23	32.35	23	33.02	32.10	0	4,756	0.00%
2021/08/26	35	31.52	0	0.00	31.80	35	4,582	0.76%
2021/08/25	5	31.40	117	31.49	31.50	-112	4,500	-2.49%	大賣/鉅額交易
2021/08/24	279	33.13	172	32.69	31.65	107	4,317	2.48%	大買/大賣/鉅額交易
2021/08/23	8	30.87	17	31.37	30.15	-9	4,019	-0.22%
2021/08/18	0	0.00	10	26.55	28.40	-10	3,529	-0.28%
2021/08/17	10	25.75	0	0.00	25.85	10	3,497	0.29%
2021/08/12	0	0.00	11	27.83	27.60	-11	3,451	-0.32%
2021/08/11	5	27.15	5	26.65	27.10	0	3,405	0.00%
2021/08/10	11	25.96	0	0.00	26.60	11	3,326	0.33%
2021/08/09	0	0.00	10	27.15	26.00	-10	3,285	-0.30%
2021/08/06	6	28.83	0	0.00	27.70	6	3,235	0.19%
2021/08/04	1	28.90	0	0.00	28.75	1	3,150	0.03%
2021/08/03	0	0.00	2	30.50	30.25	-2	3,118	-0.06%
2021/08/02	1	28.50	0	0.00	29.55	1	3,051	0.03%
2021/07/30	22	30.20	163	30.02	29.15	-141	2,966	-4.75%	大賣/鉅額交易
2021/07/29	233	30.15	82	29.56	29.20	151	2,651	5.69%	大買/鉅額交易
2021/07/28	2	24.60	0	0.00	27.45	2	2,375	0.08%
2021/07/27	2	26.00	0	0.00	25.80	2	2,240	0.09%
2021/07/26	0	0.00	205	26.65	28.35	-205	2,141	-9.57%	大賣/鉅額交易
2021/07/23	205	26.05	0	0.00	25.80	205	1,993	10.28%	大買/鉅額交易
2021/07/22	0	0.00	2	23.90	23.70	-2	1,939	-0.10%
2021/07/19	0	0.00	1	25.90	26.45	-1	1,833	-0.05%
2021/07/16	2	25.23	2	24.83	24.70	0	1,799	0.00%
2021/07/15	1	23.30	0	0.00	24.80	1	1,736	0.06%
2021/07/13	2	23.25	0	0.00	24.20	2	1,671	0.12%
2021/06/18	0	0.00	3	19.33	18.65	-3	2,328	-0.13%
2021/06/17	3	19.83	0	0.00	19.60	3	2,383	0.13%
2021/05/27	3	17.73	0	0.00	17.70	3	2,519	0.12%
2021/05/26	10	18.05	10	17.85	17.85	0	2,516	0.00%
2021/05/25	10	18.60	0	0.00	18.40	10	2,511	0.40%
2021/04/15	43	22.38	43	21.35	21.20	0	1,889	0.00%
2021/04/14	1	22.00	3	21.13	22.45	-2	1,803	-0.11%
2021/04/13	0	0.00	2	19.85	20.45	-2	1,504	-0.13%
2021/04/09	3	19.23	0	0.00	18.45	3	1,387	0.22%
2021/04/08	0	0.00	2	20.00	19.40	-2	1,355	-0.15%
2021/04/07	3	19.63	0	0.00	19.65	3	1,335	0.22%
2021/03/24	0	0.00	1	15.10	15.50	-1	737	-0.14%
2021/03/23	20	17.55	20	16.90	15.95	0	688	0.00%
2021/03/22	20	17.00	22	17.34	17.70	-2	602	-0.33%
2021/03/16	44	14.50	43	14.49	14.45	1	361	0.28%
2021/02/25	0	0.00	0.5	12.05	12.15	-0.5	175	-0.28%
2020/08/21	0	0.00	15	11.88	11.95	-15	463	-3.23%
2020/08/19	5	12.20	0	0.00	12.45	5	458	1.09%
2020/08/14	2	12.35	0.3	12.40	12.40	1.7	454	0.37%
2020/08/13	8	12.38	0	0.00	12.45	8	449	1.78%
2020/08/06	0	0.00	5	13.00	12.95	-5	439	-1.14%
2020/08/05	0	0.00	5.2	13.40	13.40	-5.2	434	-1.19%
2020/08/04	10	13.43	0	0.00	13.20	10	435	2.30%
2020/07/23	0	0.00	9	11.95	12.00	-9	402	-2.24%
2020/04/21	0	0.00	4	11.15	10.95	-4	682	-0.59%
2020/04/14	4	10.35	0	0.00	10.40	4	633	0.63%
2020/02/06	4	11.65	0	0.00	11.95	4	1,482	0.27%
2020/01/03	5	14.50	0	0.00	14.40	5	1,447	0.35%
2019/12/11	2	15.85	0	0.00	16.10	2	1,098	0.18%
2019/11/25	0	0.00	4	14.85	15.10	-4	430	-0.93%
2019/10/31	0	0.00	4	13.55	13.50	-4	130	-3.07%
2019/08/19	5	11.90	0	0.00	11.95	5	68	7.27%
2019/07/15	0	0.00	7	11.90	11.95	-7	71	-9.80%
2019/04/22	5	12.90	0	0.00	12.90	5	324	1.54%
2019/03/28	7	13.54	0	0.00	13.20	7	237	2.94%
2018/12/26	0	0.00	4	12.05	12.00	-4	149	-2.68%
2018/12/21	0	0.00	6	12.30	12.00	-6	144	-4.14%
2018/11/28	0	0.00	5	12.10	12.10	-5	122	-4.09%
2018/11/27	0	0.00	4	11.85	12.15	-4	129	-3.09%
2018/11/26	0	0.00	1	12.05	12.00	-1	133	-0.75%
2018/11/15	0	0.00	6	12.30	12.25	-6	315	-1.90%
2018/10/16	20	10.90	0	0.00	10.90	20	343	5.82%
2018/10/11	6	10.48	0	0.00	10.45	6	343	1.75%
2018/08/28	1	14.00	1	13.05	12.60	0	429	0.00%
2018/08/27	0	0.00	5	13.15	13.35	-5	317	-1.58%
2018/07/06	5	11.30	0	0.00	11.30	5	231	2.16%
2018/06/12	0	0.00	8	12.58	12.00	-8	184	-4.33%
2018/06/05	0	0.00	5	10.75	10.80	-5	112	-4.43%
2018/05/30	1	10.20	0	0.00	10.20	1	111	0.90%
2018/05/15	8	10.38	0	0.00	10.15	8	109	7.32%
2018/05/03	4	10.90	0	0.00	10.85	4	122	3.26%
2018/03/29	0	0.00	6	11.55	11.55	-6	182	-3.29%
2018/03/28	0	0.00	5	11.70	11.55	-5	184	-2.71%