台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)
可現股當沖
  • 股價
    37.60
  • 漲跌
    ▼1.30
  • 漲幅
    -3.34%
  • 成交量
    374
  • 產業
    上櫃 綠能環保類類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
綠電 (8440)籌碼相關-第一金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12038.50137.7537.60-1164-0.61%
2025/02/11339.50137.9038.9021621.23%
2025/02/05033.6500.0033.6001580.00%
2025/02/0400.000.532.6033.10-0.5158-0.33%
2025/01/2200.00133.6033.55-1159-0.63%
2025/01/17034.5000.0033.6001630.00%
2025/01/1600.000.134.2034.00-0.1168-0.05%
2025/01/1000.00635.3735.30-6174-3.44%
2024/10/15244.2000.0043.8022,0860.10%
2024/10/07245.9000.0046.0522,1020.10%
2024/09/27247.8000.0047.3022,2380.09%
2024/09/180.147.3000.0048.200.12,7170.00%
2024/08/26154.90152.8052.0002,5890.00%
2024/08/22453.5300.0052.6042,5200.16%
2024/08/21156.50355.4754.00-22,474-0.08%
2024/08/201.151.71152.7054.900.12,2520.00%
2024/08/1900.00049.8049.9502,1330.00%
2024/08/0700.000.447.2648.05-0.41,983-0.02%
2024/08/05647.4300.0046.6561,9250.31%
2024/08/02452.4500.0051.8041,9140.21%
2024/07/311057.27954.9753.8011,8680.05%
2024/07/30152.00155.0056.2001,7170.00%
2024/07/26252.9000.0055.3021,5790.13%
2024/07/231061.371062.4056.5001,5340.00%
2024/07/221060.301259.7261.10-21,169-0.17%
2024/07/1900.00454.7555.60-41,072-0.37%
2024/07/18252.9000.0050.6021,0350.19%
2024/07/0900.00154.1057.00-11,531-0.07%
2024/07/0800.00656.7056.50-61,519-0.39%
2024/07/0400.000.258.9058.50-0.21,492-0.01%
2024/07/03160.30563.5661.10-41,448-0.28%
2024/07/02457.28358.4359.9011,3500.07%
2024/07/01853.33354.1354.5051,2720.39%
2024/06/283.257.47357.9357.000.21,2230.02%
2024/04/2300.00242.2042.40-2733-0.27%
2024/04/22143.50142.5541.6507970.00%
2024/04/18143.9500.0044.9017330.14%
2024/04/171147.721447.3045.25-3677-0.44%
2024/04/16745.64345.5045.8545080.79%
2024/04/1500.00141.4043.00-1327-0.31%
受惠年底工程認列及綠電交易成長 森崴能源、富威能源去年營收雙創新高Anue鉅亨-30天前
助攻綠電能源及綠色轉型!臺企銀提供優利融資最低2.2%Anue鉅亨-2025/01/12
綠電 相關文章
綠電 相關影音