億豐 (8464)-第一金券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
412.0
漲跌
▲3.0
漲幅
+0.73%
成交量
641張
產業
上市居家生活
184人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	6	416.00	409.00	-6	952	-0.63%
2024/11/19	6	421.92	0	0.00	419.50	6	939	0.64%
2024/11/12	29	424.76	15	422.60	425.00	14	1,011	1.38%
2024/11/08	0	0.00	18	448.00	447.00	-18	992	-1.81%
2024/11/07	2.3	434.87	1	442.00	434.50	1.3	962	0.13%
2024/10/29	0	476.50	0	0.00	479.00	0	950	0.00%
2024/10/23	0	490.50	0	0.00	490.00	0	1,017	0.00%
2024/10/21	0	0.00	51	499.71	500.00	-51	1,039	-4.91%
2024/10/17	7	507.00	0	0.00	507.00	7	1,053	0.66%
2024/10/16	0	485.00	0	0.00	488.50	0	1,047	0.00%
2024/10/15	35	503.00	0	0.00	503.00	35	1,030	3.40%
2024/10/01	0	0.00	0.8	507.00	510.00	-0.8	1,013	-0.07%
2024/09/25	0	0.00	10	506.40	509.00	-10	1,030	-0.97%
2024/09/23	0	0.00	0	510.00	508.00	0	1,019	0.00%
2024/09/19	5	512.20	0	0.00	513.00	5	1,005	0.50%
2024/09/18	0	0.00	129	475.04	477.00	-129	967	-13.34%	大賣/鉅額交易
2024/09/13	6	492.17	0	0.00	490.00	6	961	0.62%
2024/09/12	0	450.50	0	0.00	476.00	0	949	0.00%
2024/09/02	5	483.00	0	0.00	479.50	5	919	0.54%
2024/08/29	25	480.24	0	0.00	476.00	25	917	2.73%
2024/08/28	5	466.80	0	0.00	471.00	5	905	0.55%
2024/08/20	15	479.37	0	0.00	480.00	15	898	1.67%
2024/08/19	33	460.29	0	468.00	459.00	33	870	3.79%
2024/08/16	11	463.27	1	464.50	441.50	10	836	1.20%
2024/08/15	0	0.00	1	456.50	456.50	-1	794	-0.13%
2024/07/30	0	0.00	10	413.20	418.00	-10	763	-1.31%
2024/07/29	132	413.36	1	411.98	407.50	131	744	17.60%	大買/鉅額交易
2024/07/26	80	389.08	0	0.00	393.00	80	717	11.15%
2024/07/22	1	386.00	21	384.95	375.50	-20	701	-2.85%
2024/07/19	0	0.00	1	381.50	383.00	-1	686	-0.15%
2024/07/18	1	366.00	0	0.00	368.50	1	675	0.15%
2024/07/17	3	370.83	0	0.00	365.50	3	674	0.45%
2024/07/16	15	365.63	12	361.08	365.00	3	669	0.45%
2024/07/15	5	372.90	0	0.00	370.00	5	672	0.74%
2024/07/12	4	377.13	0	0.00	375.00	4	677	0.59%
2024/07/11	7	377.79	0	0.00	375.50	7	679	1.03%
2024/07/10	9	379.28	0	0.00	383.00	9	688	1.31%
2024/07/09	0	378.00	9	377.17	381.00	-9	683	-1.32%
2024/07/08	3	392.50	0	0.00	405.00	3	674	0.44%
2024/07/04	0	395.00	12	402.96	395.00	-12	666	-1.80%
2024/07/03	2	379.50	30	393.12	415.50	-28	661	-4.23%
2024/07/02	0	0.00	9	379.39	380.50	-9	644	-1.40%
2024/07/01	3	390.83	8	388.44	387.00	-5	638	-0.78%
2024/06/28	14	389.14	2	391.00	390.00	12	641	1.87%
2024/06/27	3	377.50	0	385.00	384.50	3	634	0.47%
2024/06/26	59	374.75	0	0.00	370.50	59	616	9.56%
2024/06/25	2	375.00	0	0.00	375.00	2	612	0.33%
2024/06/20	0	355.00	0	0.00	358.00	0	604	0.00%
2024/04/17	0	0.00	3	362.00	362.00	-3	538	-0.56%
2024/04/11	0	0.00	1	352.50	352.50	-1	517	-0.19%
2024/04/02	0	0.00	13	351.81	349.00	-13	500	-2.60%
2024/03/28	13	356.65	0	0.00	355.00	13	494	2.63%
2024/03/20	9	351.83	0	0.00	351.00	9	518	1.73%
2024/03/19	0	357.00	0	0.00	354.00	0	537	0.00%
2024/03/18	38	362.57	0	0.00	361.50	38	532	7.13%
2024/03/15	10	359.20	0	0.00	361.50	10	534	1.87%
2024/03/14	0	0.00	16	362.00	364.00	-16	523	-3.06%
2024/02/29	0	0.00	0	376.50	369.50	0	524	0.00%
2024/02/22	0	0.00	0	372.00	370.00	0	544	0.00%
2024/02/21	0	0.00	0	360.50	365.00	0	538	0.00%
2024/02/19	26	352.54	0	0.00	352.50	26	552	4.71%
2024/02/05	1	338.00	0	0.00	338.50	1	548	0.18%
2024/01/23	0	337.50	0	0.00	338.00	0	534	0.00%
2024/01/22	0	0.00	5	341.50	341.00	-5	531	-0.94%
2024/01/11	5	371.20	0	0.00	368.50	5	470	1.06%
2023/12/21	0	344.00	0	0.00	347.50	0	452	0.00%
2023/12/14	0	0.00	0	355.00	364.00	0	402	0.00%
2023/12/12	0	345.00	1	343.50	344.00	-1	375	-0.27%
2023/12/11	14	349.86	7	346.50	354.50	7	375	1.87%
2023/12/06	53	360.75	0	360.00	359.00	53	380	13.94%
2023/12/05	0	0.00	0	352.00	351.00	0	374	0.00%
2023/11/20	0	0.00	1	334.00	346.00	-1	314	-0.32%
2023/11/17	1	335.50	1	340.50	334.00	0	309	0.00%
2023/11/15	7	336.07	0	0.00	336.50	7	281	2.48%
2023/11/01	0	0.00	2	285.50	284.00	-2	288	-0.69%
2023/09/20	7	316.57	0	0.00	313.00	7	380	1.84%
2023/08/08	15	328.07	0	0.00	323.50	15	407	3.68%
2023/07/25	0	306.75	0	0.00	306.00	0	368	0.00%
2023/07/21	0	0.00	15	322.80	324.00	-15	348	-4.30%
2023/07/14	1	344.00	0	0.00	343.00	1	328	0.30%
2023/06/07	0	0.00	0	359.00	364.50	0	333	0.00%
2023/06/05	0	343.00	0	0.00	348.00	0	326	0.00%
2023/05/02	2	352.00	0	348.00	350.50	2	405	0.49%
2023/04/26	0	0.00	0	332.00	334.50	0	412	0.00%
2023/02/03	2	319.75	0	0.00	320.00	2	502	0.40%
2023/02/02	2	311.00	0	0.00	315.50	2	478	0.42%
2023/01/09	0	0.00	0	305.00	309.00	0	486	0.00%
2022/12/16	36	291.33	0	0.00	285.50	36	556	6.47%
2022/12/05	49	289.68	0	0.00	286.00	49	546	8.97%
2022/12/01	1	295.00	1	289.00	289.00	0	547	0.00%
2022/11/30	1	296.00	1	291.00	291.00	0	543	0.00%
2022/11/29	1	287.50	1	292.50	291.50	0	527	0.00%
2022/11/16	9	286.67	0	0.00	287.00	9	484	1.86%
2022/10/13	0	246.50	0	0.00	238.50	0	403	0.00%
2022/10/06	0	254.50	0	0.00	251.00	0	367	0.00%
2022/09/01	0	278.00	0	0.00	283.00	0	471	0.00%
2022/08/30	0	282.50	0	0.00	284.00	0	495	0.00%
2022/08/24	0	287.00	0	0.00	286.50	0	520	0.00%
2022/06/20	0	0.00	3	299.00	300.00	-3	535	-0.56%
2022/06/15	1	326.50	0	0.00	319.50	1	542	0.18%
2022/06/09	2	335.00	0	0.00	331.00	2	560	0.36%
2022/04/08	0	0.00	0	329.00	324.50	0	497	0.00%
2022/03/25	0	317.50	0	0.00	321.50	0	492	0.00%
2022/03/24	0	325.00	0	0.00	324.00	0	484	0.00%
2022/03/21	0	335.00	0	0.00	334.50	0	473	0.00%
2022/03/04	0	0.00	30	344.43	346.00	-30	443	-6.77%
2022/02/14	0	0.00	3	374.33	372.00	-3	421	-0.71%
2022/01/11	1	403.00	0	0.00	399.00	1	445	0.22%
2021/12/20	7	397.79	0	0.00	394.00	7	551	1.27%
2021/12/16	8	407.50	0	0.00	405.00	8	554	1.44%
2021/12/14	15	407.57	0	0.00	407.00	15	548	2.74%
2021/12/03	0	0.00	18	386.47	384.50	-18	527	-3.41%
2021/11/16	20	381.58	0	0.00	381.00	20	504	3.97%
2021/09/23	0	0.00	6	404.58	402.00	-6	452	-1.33%
2021/07/06	0	0.00	8	427.50	427.50	-8	582	-1.37%
2021/05/07	0	0.00	27	378.28	379.50	-27	720	-3.75%
2021/04/26	4	442.75	1	444.00	446.00	3	773	0.39%
2021/02/25	0	0.00	1	386.00	396.50	-1	808	-0.12%
2021/02/24	1	380.50	0	0.00	380.00	1	796	0.13%
2021/01/15	0	0.00	52	349.54	347.50	-52	705	-7.37%
2020/12/21	10	322.80	0	0.00	322.00	10	775	1.29%
2020/12/17	12	333.33	0	0.00	330.00	12	774	1.55%
2020/12/14	10	324.75	0	0.00	334.00	10	769	1.30%
2020/12/11	20	330.10	0	0.00	329.00	20	764	2.62%
2020/11/17	44	332.53	0	0.00	333.00	44	838	5.25%
2020/10/28	0	0.00	17	327.82	331.00	-17	935	-1.82%
2020/10/22	0	0.00	20	324.15	324.00	-20	1,001	-2.00%
2020/10/20	0	0.00	1	322.50	323.50	-1	998	-0.10%
2020/10/12	7	327.00	0	0.00	327.00	7	983	0.71%
2020/10/06	0	0.00	16	337.25	339.50	-16	988	-1.62%
2020/09/17	0	0.00	8	347.13	348.50	-8	1,038	-0.77%
2020/09/07	0	0.00	4	316.50	318.50	-4	1,049	-0.38%
2020/08/24	7	357.29	0	0.00	361.00	7	1,019	0.69%
2020/08/21	16	345.97	0	0.00	346.50	16	1,003	1.60%
2020/08/07	1	358.50	0	0.00	360.00	1	966	0.10%
2020/08/06	1	355.00	0	0.00	352.00	1	954	0.10%
2020/08/05	9	342.72	9	344.50	353.00	0	938	0.00%
2020/07/30	0	0.00	1	321.00	322.00	-1	863	-0.12%
2020/07/23	0	0.00	1	319.50	320.00	-1	883	-0.11%
2020/07/22	2	316.50	1	316.00	316.00	1	888	0.11%
2020/07/20	1	312.00	0	0.00	311.50	1	875	0.11%
2020/07/15	0	0.00	1	344.00	342.00	-1	866	-0.12%
2020/07/14	1	337.00	0	0.00	335.00	1	865	0.12%
2020/07/10	0	0.00	1	328.50	329.50	-1	861	-0.12%
2020/07/09	0	0.00	1	329.50	328.50	-1	864	-0.12%
2020/07/01	12	314.88	0	0.00	315.00	12	846	1.42%
2020/06/30	0	0.00	16	287.50	287.50	-16	811	-1.97%
2020/06/29	0	0.00	3	291.50	282.50	-3	812	-0.37%
2020/06/24	0	0.00	16	297.00	297.00	-16	815	-1.96%
2020/06/19	0	0.00	4	290.00	288.50	-4	859	-0.47%
2020/06/04	10	258.50	0	0.00	259.00	10	1,093	0.91%
2020/04/29	15	231.77	0	0.00	233.00	15	1,131	1.33%
2020/04/15	3	207.50	0	0.00	206.50	3	1,132	0.26%
2020/04/09	0	0.00	3	204.17	206.00	-3	1,119	-0.27%
2020/04/07	1	199.00	1	200.00	196.50	0	1,095	0.00%
2020/03/30	0	0.00	100	182.67	184.50	-100	1,032	-9.69%
2020/03/27	0	0.00	1	204.00	194.00	-1	1,015	-0.10%
2020/03/25	1	194.00	1	193.50	193.50	0	983	0.00%
2020/03/24	1	176.00	0	0.00	176.50	1	964	0.10%
2020/03/20	3	172.50	0	0.00	182.50	3	907	0.33%
2020/03/11	1	237.50	1	239.00	239.00	0	712	0.00%
2020/02/26	1	244.50	1	243.00	243.50	0	684	0.00%
2020/02/06	1	257.50	0	0.00	256.00	1	754	0.13%
2020/02/04	1	250.50	1	252.00	250.00	0	726	0.00%
2020/01/30	0	0.00	60	258.41	256.50	-60	678	-8.84%
2020/01/17	2	287.00	2	292.75	284.50	0	663	0.00%
2020/01/13	1	288.50	1	294.00	289.50	0	644	0.00%
2020/01/10	1	286.50	2	286.25	286.50	-1	646	-0.15%
2019/12/19	3	279.50	0	0.00	279.50	3	733	0.41%
2019/12/18	2	276.50	1	278.50	276.50	1	730	0.14%
2019/12/17	2	269.25	1	271.50	271.00	1	728	0.14%
2019/12/11	1	253.50	5	258.10	255.50	-4	715	-0.56%
2019/11/26	1	288.50	1	291.50	290.00	0	742	0.00%
2019/11/25	1	281.50	1	286.00	286.00	0	735	0.00%
2019/11/22	5	280.00	5	278.00	281.00	0	735	0.00%
2019/11/08	1	296.50	1	297.00	296.50	0	809	0.00%
2019/11/07	1	300.50	1	302.00	300.50	0	865	0.00%
2019/11/06	2	302.50	2	307.00	302.50	0	857	0.00%
2019/10/07	3	269.50	0	0.00	269.50	3	834	0.36%
2019/09/11	0	0.00	1	266.50	266.00	-1	845	-0.12%
2019/09/10	1	271.00	0	0.00	272.00	1	853	0.12%
2019/08/23	3	267.83	0	0.00	269.00	3	864	0.35%
2019/08/14	0	0.00	22	264.50	270.00	-22	807	-2.72%
2019/08/12	0	0.00	2	260.50	266.00	-2	802	-0.25%
2019/08/07	1	227.50	0	0.00	224.50	1	766	0.13%
2019/08/06	0	0.00	13	218.81	220.50	-13	782	-1.66%
2019/08/02	0	0.00	10	235.00	235.00	-10	765	-1.31%
2019/07/30	0	0.00	4	244.50	241.50	-4	765	-0.52%
2019/07/29	5	240.70	1	244.00	240.00	4	774	0.52%
2019/07/23	6	251.50	0	0.00	250.00	6	805	0.74%
2019/07/22	6	249.92	0	0.00	250.00	6	811	0.74%
2019/07/18	11	254.14	0	0.00	251.00	11	810	1.36%
2019/07/16	134	258.52	0	0.00	255.00	134	807	16.59%	大買/鉅額交易
2019/07/08	0	0.00	2	251.00	251.00	-2	816	-0.24%
2019/07/01	0	0.00	1	244.50	245.50	-1	811	-0.12%
2019/06/28	0	0.00	1	236.50	233.50	-1	805	-0.12%
2019/06/27	1	235.00	1	237.00	235.00	0	802	0.00%
2019/06/26	1	236.00	0	0.00	236.00	1	789	0.13%
2019/06/21	0	0.00	1	234.50	234.50	-1	784	-0.13%
2019/06/19	0	0.00	1	231.50	236.50	-1	785	-0.13%
2019/06/18	0	0.00	1	219.00	220.50	-1	753	-0.13%
2019/06/13	1	205.50	0	0.00	207.50	1	724	0.14%
2019/06/05	1	219.00	0	0.00	219.00	1	666	0.15%
2019/06/04	1	226.50	0	0.00	214.00	1	670	0.15%
2019/06/03	0	0.00	1	230.50	230.00	-1	664	-0.15%
2019/05/30	1	224.50	0	0.00	225.50	1	669	0.15%
2019/05/29	3	227.17	0	0.00	226.00	3	675	0.44%
2019/05/28	1	228.00	1	230.50	228.00	0	683	0.00%
2019/05/27	0	0.00	1	230.00	228.00	-1	676	-0.15%
2019/05/22	1	226.00	0	0.00	230.00	1	694	0.14%
2019/05/20	1	228.00	0	0.00	228.00	1	695	0.14%
2019/05/16	0	0.00	14	230.00	230.00	-14	676	-2.07%
2019/05/15	2	224.50	1	228.00	221.50	1	667	0.15%
2019/05/14	4	230.13	0	0.00	221.50	4	646	0.62%
2019/05/09	1	245.50	2	242.75	241.50	-1	635	-0.16%
2019/05/08	2	239.00	0	0.00	241.00	2	623	0.32%
2019/05/07	6	242.42	0	0.00	243.50	6	628	0.96%
2019/04/30	1	245.50	0	0.00	242.00	1	629	0.16%
2019/04/17	1	249.50	0	0.00	253.50	1	623	0.16%
2019/04/16	1	253.00	5	254.50	254.00	-4	639	-0.63%
2019/04/15	0	0.00	1	261.00	259.50	-1	641	-0.16%
2019/04/11	1	253.00	0	0.00	255.50	1	648	0.15%
2019/04/10	1	257.00	0	0.00	259.00	1	644	0.16%
2019/03/21	25	279.66	0	0.00	278.00	25	684	3.65%
2019/03/19	5	279.10	0	0.00	280.00	5	713	0.70%
2019/03/15	2	278.50	2	276.00	278.50	0	740	0.00%
2019/03/14	4	267.63	0	0.00	266.50	4	746	0.54%
2019/03/13	1	272.00	1	273.50	272.00	0	744	0.00%
2019/03/07	1	269.50	1	275.00	272.00	0	771	0.00%
2019/03/05	0	0.00	2	264.75	266.00	-2	767	-0.26%
2019/02/21	0	0.00	1	263.00	269.50	-1	735	-0.14%
2019/01/30	1	260.50	1	264.50	260.00	0	742	0.00%
2019/01/29	1	262.00	1	260.50	262.00	0	736	0.00%
2019/01/25	1	262.50	2	266.00	262.50	-1	740	-0.14%
2019/01/23	2	264.75	12	264.00	263.00	-10	732	-1.36%
2019/01/22	1	270.00	1	274.00	274.00	0	726	0.00%
2019/01/21	1	272.50	1	267.00	272.50	0	717	0.00%
2019/01/11	1	273.00	1	281.00	273.00	0	729	0.00%
2019/01/10	2	287.50	2	288.00	287.50	0	741	0.00%
2019/01/09	4	288.50	4	277.75	288.50	0	735	0.00%
2019/01/08	3	274.50	4	269.38	274.50	-1	729	-0.14%
2019/01/07	2	259.00	2	257.25	259.00	0	722	0.00%
2019/01/04	1	250.00	1	240.50	250.00	0	734	0.00%
2019/01/02	1	236.00	1	239.50	237.50	0	733	0.00%
2018/12/28	1	237.50	1	241.50	236.00	0	735	0.00%
2018/12/27	4	241.38	1	241.50	240.00	3	735	0.41%
2018/12/26	1	235.50	1	235.50	235.50	0	727	0.00%
2018/12/14	1	253.50	0	0.00	253.50	1	672	0.15%
2018/12/13	2	253.75	2	254.00	254.00	0	666	0.00%
2018/12/12	1	251.50	1	253.50	251.00	0	649	0.00%
2018/12/10	7	237.86	0	0.00	235.00	7	611	1.14%
2018/11/16	5	226.80	0	0.00	224.00	5	562	0.89%
2018/11/09	2	216.00	2	218.75	214.50	0	562	0.00%
2018/11/08	0	0.00	2	224.75	225.50	-2	558	-0.36%
2018/10/29	0	0.00	2	196.50	193.00	-2	560	-0.36%
2018/10/26	2	194.50	0	0.00	189.50	2	556	0.36%
2018/10/25	2	197.75	0	0.00	198.00	2	560	0.36%
2018/10/24	1	195.00	1	205.00	204.50	0	559	0.00%
2018/10/23	1	200.00	3	202.17	199.00	-2	555	-0.36%
2018/10/22	3	194.67	0	0.00	196.50	3	548	0.55%
2018/10/19	0	0.00	1	176.00	189.50	-1	542	-0.18%
2018/10/18	1	174.00	8	174.00	179.00	-7	526	-1.33%
2018/10/16	1	179.50	0	0.00	179.50	1	497	0.20%
2018/10/15	1	188.00	0	0.00	188.00	1	489	0.20%
2018/10/11	0	0.00	6	198.83	198.50	-6	463	-1.29%
2018/10/05	1	225.50	0	0.00	224.00	1	480	0.21%
2018/10/03	1	227.50	0	0.00	225.50	1	498	0.20%
2018/10/01	1	235.50	0	0.00	230.00	1	506	0.20%
2018/09/28	4	242.50	0	0.00	239.00	4	505	0.79%
2018/09/27	0	0.00	3	240.83	242.50	-3	509	-0.59%
2018/09/26	5	237.40	0	0.00	235.50	5	506	0.99%
2018/09/25	0	0.00	1	239.00	243.00	-1	507	-0.20%
2018/09/21	1	232.00	5	231.10	233.50	-4	506	-0.79%
2018/09/19	1	238.00	0	0.00	238.50	1	508	0.20%
2018/09/18	0	0.00	1	235.00	235.50	-1	509	-0.20%
2018/09/17	2	231.00	1	234.00	233.50	1	509	0.20%
2018/09/13	0	0.00	1	229.50	230.50	-1	505	-0.20%
2018/09/12	1	223.00	0	0.00	222.50	1	504	0.20%
2018/09/06	1	233.50	0	0.00	233.00	1	514	0.19%
2018/08/31	0	0.00	71	231.50	238.00	-71	514	-13.81%
2018/08/24	0	0.00	9	244.28	246.00	-9	503	-1.79%
2018/08/23	1	248.00	0	0.00	249.00	1	508	0.20%
2018/08/22	3	247.50	0	0.00	245.50	3	503	0.60%
2018/08/21	10	250.50	0	0.00	250.00	10	479	2.08%
2018/08/20	11	258.86	0	0.00	256.00	11	473	2.32%
2018/08/17	0	0.00	1	271.00	266.50	-1	468	-0.21%
2018/08/15	3	270.17	3	274.33	265.00	0	468	0.00%
2018/08/14	5	266.40	5	271.00	268.50	0	466	0.00%
2018/08/13	2	270.50	13	269.12	270.50	-11	462	-2.38%
2018/08/10	6	255.25	0	0.00	260.50	6	447	1.34%
2018/08/06	10	258.75	0	0.00	257.00	10	454	2.20%
2018/08/03	20	262.85	0	0.00	264.50	20	464	4.31%
2018/07/31	10	264.50	0	0.00	264.50	10	451	2.21%
2018/07/30	16	271.63	0	0.00	267.00	16	450	3.55%
2018/07/19	0	0.00	11	283.23	283.50	-11	445	-2.47%
2018/07/18	0	0.00	1	278.00	279.50	-1	439	-0.23%
2018/07/17	1	273.00	1	272.00	274.00	0	430	0.00%
2018/07/16	0	0.00	2	269.00	267.50	-2	419	-0.48%
2018/07/13	24	250.85	2	261.25	261.00	22	408	5.38%
2018/07/12	0	0.00	2	253.25	254.50	-2	400	-0.50%
2018/07/11	1	247.50	0	0.00	246.00	1	391	0.26%
2018/07/10	2	252.75	0	0.00	254.50	2	379	0.53%
2018/07/09	0	0.00	22	248.05	248.50	-22	374	-5.87%
2018/06/21	1	267.50	0	0.00	268.00	1	368	0.27%
2018/06/20	0	0.00	1	271.00	275.00	-1	372	-0.27%
2018/06/19	1	267.00	0	0.00	263.50	1	385	0.26%
2018/06/15	1	273.50	0	0.00	276.50	1	383	0.26%
2018/06/14	1	281.50	0	0.00	279.50	1	383	0.26%
2018/06/12	1	276.00	0	0.00	283.50	1	379	0.26%
2018/06/11	1	276.00	2	280.75	281.00	-1	383	-0.26%
2018/06/08	1	279.00	0	0.00	280.50	1	384	0.26%
2018/06/07	0	0.00	1	275.00	283.50	-1	390	-0.26%
2018/06/04	1	253.50	0	0.00	257.50	1	384	0.26%
2018/05/29	1	241.50	0	0.00	242.50	1	375	0.27%
2018/05/21	11	246.41	0	0.00	245.50	11	440	2.50%
2018/05/10	2	252.00	0	0.00	255.00	2	478	0.42%
2018/03/15	2	296.00	0	0.00	295.00	2	605	0.33%
2018/01/29	0	0.00	1	292.00	290.00	-1	593	-0.17%
2018/01/12	2	304.25	0	0.00	302.50	2	588	0.34%