山林水 (8473)-第一金券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
36.70
漲跌
▼0.05
漲幅
-0.14%
成交量
169張
產業
上市綠能環保
148人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	36.05	36.55	-1	1,055	-0.09%
2024/11/13	0	0.00	2	37.95	37.80	-2	1,137	-0.18%
2024/10/24	1	42.60	0	0.00	42.55	1	1,521	0.07%
2024/10/23	1	43.00	0	0.00	43.10	1	1,598	0.06%
2024/10/07	1	44.65	0	0.00	44.75	1	3,699	0.03%
2024/09/30	1	46.35	0	0.00	46.35	1	3,935	0.03%
2024/09/27	1	46.65	0	0.00	46.35	1	3,957	0.03%
2024/09/24	0	0.00	1	48.95	48.00	-1	4,061	-0.02%
2024/09/23	4	48.54	0	0.00	48.65	4	4,049	0.10%
2024/09/20	0	0.00	1	48.65	48.65	-1	3,996	-0.03%
2024/09/19	0	0.00	1	46.15	46.60	-1	3,893	-0.03%
2024/09/18	2	46.65	0	0.00	46.65	2	3,899	0.05%
2024/09/12	0	0.00	1	47.00	45.90	-1	3,934	-0.03%
2024/09/11	1	46.45	2	46.15	46.45	-1	3,954	-0.03%
2024/09/10	2	45.30	1	44.75	45.35	1	3,916	0.03%
2024/09/02	0	0.00	20	47.35	47.35	-20	3,847	-0.52%
2024/08/30	0	0.00	7	46.61	46.90	-7	3,815	-0.18%
2024/08/29	0	0.00	1	46.05	45.85	-1	3,794	-0.03%
2024/08/28	0	0.00	1	46.00	45.65	-1	3,788	-0.03%
2024/08/27	1	44.75	0	0.00	44.75	1	3,727	0.03%
2024/08/23	1	41.35	4	42.20	42.10	-3	3,706	-0.08%
2024/08/22	1	42.40	0	0.00	42.35	1	3,707	0.03%
2024/08/16	0	0.00	2	42.73	42.45	-2	3,704	-0.05%
2024/08/12	1	41.55	0	0.00	41.60	1	3,695	0.03%
2024/08/09	2	42.35	0	0.00	41.85	2	3,700	0.05%
2024/08/08	0	0.00	1	41.55	41.45	-1	3,697	-0.03%
2024/08/07	2	43.03	1	43.05	42.80	1	3,694	0.03%
2024/08/06	15	39.50	0	0.00	40.20	15	3,682	0.41%
2024/08/05	0	0.00	7	42.91	41.40	-7	3,656	-0.19%
2024/07/31	3	48.47	4	48.30	47.65	-1	3,632	-0.03%
2024/07/30	2	47.65	4	46.61	48.35	-2	3,612	-0.06%
2024/07/29	1	49.00	3	47.88	48.00	-2	3,591	-0.06%
2024/07/23	0	0.00	5	53.02	51.10	-5	3,496	-0.14%
2024/07/22	42	55.49	45	56.11	51.30	-3	3,306	-0.09%
2024/07/19	10	54.71	4	51.80	56.90	6	2,454	0.24%
2024/07/18	59	50.43	80	50.67	51.80	-21	2,358	-0.89%
2024/07/17	0	0.00	23	49.29	48.80	-23	2,220	-1.04%
2024/07/16	5	48.35	26	48.44	48.40	-21	2,533	-0.83%
2024/07/15	56	48.61	50	48.88	48.75	6	3,164	0.19%
2024/07/12	0	0.00	1	45.30	45.25	-1	3,221	-0.03%
2024/07/11	4	44.60	0	0.00	44.30	4	3,277	0.12%
2024/07/10	2	46.00	0	0.00	45.65	2	3,282	0.06%
2024/07/08	2	49.23	0	0.00	49.10	2	3,202	0.06%
2024/07/05	5	47.65	21	48.95	48.80	-16	3,116	-0.51%
2024/06/24	0	0.00	2	42.75	42.35	-2	2,845	-0.07%
2024/06/20	0	0.00	2	44.50	44.50	-2	2,939	-0.07%
2024/06/19	0	0.00	2	44.05	44.05	-2	3,096	-0.06%
2024/06/18	0	0.00	1	41.50	43.55	-1	3,104	-0.03%
2024/05/31	0	0.00	0	40.35	40.00	0	3,144	0.00%
2024/05/30	0	0.00	0.1	39.95	39.50	-0.1	3,157	0.00%
2024/05/29	0	0.00	2	39.80	39.70	-2	3,169	-0.06%
2024/05/27	0.1	40.30	0	0.00	40.05	0.1	3,244	0.00%
2024/05/23	8	41.40	0	0.00	40.20	8	3,316	0.24%
2024/05/20	0.1	43.00	0	0.00	42.45	0.1	3,302	0.00%
2024/05/16	2	43.85	0	0.00	44.20	2	3,339	0.06%
2024/05/15	0	0.00	2	43.70	42.90	-2	3,349	-0.06%
2024/05/14	1	42.70	0	0.00	42.00	1	3,331	0.03%
2024/05/13	0	0.00	4	42.03	42.10	-4	3,328	-0.12%
2024/05/09	0	0.00	1	43.70	43.50	-1	3,363	-0.03%
2024/05/08	0	0.00	1	42.00	42.90	-1	3,364	-0.03%
2024/05/06	0	0.00	1	43.20	42.10	-1	3,330	-0.03%
2024/05/02	0	0.00	2	44.35	45.45	-2	3,270	-0.06%
2024/04/26	1	45.75	1	45.40	46.00	0	3,180	0.00%
2024/04/25	0	0.00	1	46.55	46.75	-1	3,123	-0.03%
2024/04/24	15	46.07	15	45.34	46.50	0	3,071	0.00%
2024/04/23	17	45.82	17	45.97	45.80	0	2,964	0.00%
2024/04/22	17	49.49	4	49.25	44.60	13	2,780	0.47%
2024/04/19	21	50.68	9	52.50	49.55	12	2,388	0.50%
2024/04/18	0	0.00	29	47.59	47.75	-29	1,659	-1.75%
2024/04/17	2	43.30	1	42.80	43.45	1	1,450	0.07%
2024/04/11	1	38.95	0.3	39.03	38.50	0.7	1,293	0.05%
2024/04/10	1	40.50	1	39.90	39.90	0	1,272	0.00%
2024/04/01	1	42.65	1	42.90	42.30	0	1,195	0.00%
2024/03/28	3	42.35	0	0.00	42.25	3	1,156	0.26%
2024/03/27	0	0.00	1	42.45	42.15	-1	1,139	-0.09%
2024/03/26	1	42.85	0	0.00	41.85	1	1,123	0.09%
2024/03/22	0	0.00	17	44.33	43.10	-17	988	-1.72%
2024/03/21	0	0.00	0.2	42.80	43.25	-0.2	808	-0.02%
2024/03/06	0	0.00	1	41.35	41.35	-1	612	-0.16%
2024/03/05	0.2	40.70	0	0.00	39.85	0.2	589	0.03%
2024/02/29	0.4	41.95	0	0.00	42.15	0.4	514	0.08%
2024/02/27	0.1	40.40	0	0.00	40.15	0.1	448	0.02%
2024/02/26	0.3	39.46	0	0.00	39.90	0.3	400	0.07%
2024/02/20	0	0.00	0	37.66	37.90	0	312	0.00%
2023/05/17	0	0.00	7	29.50	30.00	-7	186	-3.75%
2023/03/06	0	0.00	0.1	31.60	31.95	-0.1	129	-0.08%
2023/02/23	0.5	32.60	0	0.00	32.65	0.5	107	0.48%
2023/02/22	0.1	31.60	0	0.00	31.95	0.1	89	0.07%
2023/02/02	0.1	27.30	0	0.00	27.60	0.1	36	0.27%
2022/09/06	0	0.00	1	30.10	30.25	-1	51	-1.93%
2022/09/05	1	30.30	0	0.00	30.25	1	52	1.90%
2022/08/22	0	0.00	1	31.95	32.10	-1	42	-2.33%
2022/08/19	1	30.70	0	0.00	30.70	1	37	2.68%
2022/02/25	0	32.30	0	0.00	32.30	0	76	0.01%
2022/02/11	1	32.45	0	0.00	32.45	1	73	1.36%
2021/11/05	0	0.00	0	34.00	33.70	0	50	-0.02%
2021/09/16	1	35.70	0	0.00	35.70	1	64	1.56%
2021/09/09	1	37.05	0	0.00	37.00	1	62	1.60%
2021/07/21	1	39.25	0	0.00	39.50	1	213	0.47%
2021/04/16	0	0.00	1	40.90	41.50	-1	204	-0.49%
2021/03/18	0	0.00	5	42.21	42.45	-5	170	-2.93%
2021/03/15	1	42.55	0	0.00	42.50	1	167	0.60%
2021/02/25	5	43.32	0	0.00	42.30	5	128	3.89%
2021/01/21	0	0.00	2	39.00	38.70	-2	89	-2.25%
2021/01/07	0	0.00	2	40.00	40.05	-2	111	-1.80%
2020/10/26	0	0.00	0	45.00	44.50	0	95	0.00%
2020/04/08	2	38.00	0	0.00	38.10	2	83	2.39%
2019/09/09	0	0.00	3	52.60	52.70	-3	101	-2.94%
2019/05/30	0	0.00	1	54.10	54.50	-1	237	-0.42%
2019/05/29	0	0.00	2	54.50	54.50	-2	234	-0.85%
2019/05/21	1	47.80	0	0.00	49.00	1	175	0.57%
2019/05/20	2	47.93	0	0.00	47.20	2	140	1.42%
2019/05/16	1	53.80	0	0.00	53.00	1	100	0.99%
2019/04/17	0	0.00	10	58.08	59.00	-10	92	-10.86%
2019/03/19	0	0.00	3	58.93	59.10	-3	87	-3.42%
2019/03/14	0	0.00	5	59.24	59.30	-5	87	-5.73%
2019/02/22	1	59.00	0	0.00	58.90	1	79	1.27%
2019/02/18	2	58.20	0	0.00	58.80	2	75	2.66%
2019/02/15	0	0.00	0.1	58.40	58.10	-0.1	75	-0.13%
2019/02/14	0	0.00	2	58.20	58.20	-2	75	-2.66%
2019/02/12	2	58.30	0	0.00	58.60	2	74	2.70%
2018/10/16	4	59.75	0	0.00	59.90	4	114	3.50%
2018/09/18	0	0.00	1	62.20	62.50	-1	135	-0.74%
2018/09/14	1	62.80	0	0.00	63.00	1	137	0.72%
2018/08/20	1	65.10	0	0.00	65.00	1	159	0.63%
2018/07/04	11	67.56	0	0.00	67.60	11	227	4.85%
2018/06/13	0	0.00	1	66.60	66.90	-1	370	-0.27%
2018/05/30	1	66.50	0	0.00	66.30	1	441	0.23%
2018/05/24	0	0.00	1	68.20	68.10	-1	428	-0.23%
2018/05/15	1	68.60	0	0.00	68.60	1	437	0.23%
2018/04/24	0	0.00	1	68.00	67.40	-1	454	-0.22%
2018/04/13	1	72.20	0	0.00	72.00	1	495	0.20%
2018/04/12	10	73.20	0	0.00	73.20	10	490	2.04%
2018/03/21	0	0.00	1	70.80	71.50	-1	370	-0.27%
2018/03/12	10	68.70	10	69.30	69.00	0	301	0.00%
2018/01/31	0	0.00	0.2	64.50	64.30	-0.2	226	-0.11%
2018/01/12	0	0.00	2	64.00	65.30	-2	189	-1.05%