三貝德 (8489)-第一金券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.95
漲跌
▲0.85
漲幅
+3.53%
成交量
104張
產業
上櫃其他類股
69人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/31	1	34.30	0	0.00	32.55	1	287	0.35%
2023/03/09	2	26.30	2	26.40	26.15	0	55	0.00%
2022/03/25	1	33.15	0	0.00	33.15	1	283	0.35%
2021/12/09	0	0.00	0.1	32.45	32.00	-0.1	56	-0.09%
2021/08/10	0	0.00	8	36.65	36.55	-8	180	-4.44%
2021/05/12	0	0.00	2.1	36.50	36.75	-2.1	166	-1.29%
2021/05/11	0	0.00	1	42.30	40.40	-1	157	-0.64%
2021/03/08	0	0.00	1	51.00	50.80	-1	136	-0.73%
2020/11/20	0	0.00	1	56.40	59.80	-1	380	-0.26%
2020/10/14	1	55.90	0	0.00	56.00	1	412	0.24%
2020/09/29	0	0.00	1	56.70	55.50	-1	412	-0.24%
2020/09/28	1	55.80	0	0.00	55.40	1	411	0.24%
2020/09/23	1	60.80	1	61.30	60.20	0	401	0.00%
2020/09/21	0	0.00	1	65.80	62.40	-1	391	-0.26%
2020/09/16	1	63.80	0	0.00	62.80	1	368	0.27%
2020/09/10	5	63.06	5	63.94	64.50	0	313	0.00%
2020/09/09	2	58.60	2	59.60	60.50	0	247	0.00%
2020/07/01	0	0.00	1	61.00	60.70	-1	385	-0.26%
2020/05/13	0	0.00	1	68.70	69.80	-1	706	-0.14%
2020/05/12	0	0.00	1	68.50	69.30	-1	719	-0.14%
2020/05/11	5	75.36	1	77.50	73.30	4	749	0.53%
2020/05/08	0	0.00	1	72.40	72.40	-1	753	-0.13%
2020/05/05	1	65.30	0	0.00	64.70	1	790	0.13%
2020/05/04	1	64.40	0	0.00	64.40	1	802	0.12%
2020/04/07	3	58.20	6	58.95	60.50	-3	728	-0.41%
2020/03/25	3	50.90	3	50.00	50.00	0	699	0.00%
2020/03/24	3	47.30	3	47.20	47.20	0	702	0.00%
2020/03/20	2	49.13	2	49.55	49.10	0	700	0.00%
2020/03/16	5	62.84	5	62.72	60.40	0	663	0.00%
2020/03/11	3	77.00	4	78.23	74.00	-1	607	-0.16%
2020/03/10	3	75.27	3	75.10	77.30	0	602	0.00%
2020/03/09	4	79.33	3	80.77	78.60	1	591	0.17%
2020/03/02	4	90.80	16	91.06	88.10	-12	568	-2.11%
2020/02/27	17	90.23	3	91.70	90.50	14	560	2.50%
2020/02/26	2	89.25	0	0.00	89.40	2	544	0.37%
2020/02/25	5	92.58	5	94.02	91.00	0	529	0.00%
2020/02/24	2	96.10	3	95.87	95.20	-1	509	-0.20%
2020/02/21	8	88.63	7	88.03	91.50	1	468	0.21%
2020/02/18	1	84.00	1	84.80	83.70	0	429	0.00%
2020/02/17	5	83.70	5	84.72	83.90	0	434	0.00%
2020/02/14	1	83.00	1	84.10	83.40	0	426	0.00%
2020/02/12	9	83.34	9	84.44	84.70	0	406	0.00%
2020/02/03	2	77.60	0	0.00	78.50	2	265	0.75%
2020/01/31	2	86.70	0	0.00	86.20	2	255	0.78%
2019/11/21	1	128.00	1	129.50	127.50	0	501	0.00%
2019/11/20	1	137.50	1	139.50	135.00	0	494	0.00%
2019/11/14	1	135.00	2	136.50	136.00	-1	495	-0.20%
2019/11/12	1	129.00	0	0.00	130.50	1	506	0.20%
2019/10/18	1	128.00	1	126.50	128.00	0	517	0.00%
2019/10/16	2	121.75	1	123.50	121.00	1	501	0.20%
2019/09/04	1	143.00	1	144.00	142.00	0	543	0.00%
2019/08/29	1	136.50	2	139.75	137.00	-1	508	-0.20%
2019/08/28	0	0.00	1	135.50	135.50	-1	483	-0.21%
2019/08/26	1	132.50	1	133.50	132.50	0	479	0.00%
2019/08/16	2	134.00	0	0.00	134.00	2	444	0.45%
2019/08/15	1	131.50	1	133.50	132.00	0	440	0.00%
2019/07/16	0	0.00	1	140.00	138.00	-1	407	-0.25%
2019/07/15	1	141.00	2	143.75	145.00	-1	383	-0.26%
2019/07/12	2	138.50	1	138.00	138.00	1	357	0.28%
2019/07/08	0	0.00	1	128.50	130.50	-1	295	-0.34%
2019/07/03	1	120.00	1	119.50	121.00	0	272	0.00%
2019/07/02	3	120.50	2	122.50	121.00	1	280	0.36%
2019/07/01	2	117.75	1	123.00	121.50	1	275	0.36%
2019/06/18	0	0.00	1	112.00	111.50	-1	274	-0.36%
2019/06/03	2	109.00	0	0.00	108.50	2	292	0.68%
2019/05/16	2	108.50	0	0.00	108.50	2	309	0.65%
2019/04/19	1	139.00	0	0.00	137.50	1	349	0.29%
2018/10/31	2	157.50	2	158.50	157.50	0	997	0.00%
2018/10/24	3	211.17	3	212.50	210.50	0	856	0.00%
2018/10/18	1	226.50	1	228.50	230.50	0	751	0.00%
2018/10/16	2	252.75	2	255.25	251.00	0	706	0.00%
2018/10/11	0.1	245.50	0	0.00	247.50	0.1	679	0.01%
2018/09/26	1	226.50	1	220.00	218.00	0	641	0.00%
2018/09/10	0	0.00	10	234.95	230.00	-10	697	-1.43%
2018/09/06	1	236.00	1	234.00	234.00	0	687	0.00%
2018/09/05	1	237.00	1	238.50	236.50	0	681	0.00%
2018/08/29	1	257.50	1	263.00	257.00	0	625	0.00%
2018/08/28	1	250.50	1	252.50	255.50	0	598	0.00%
2018/08/27	0	0.00	2	246.50	254.00	-2	575	-0.35%
2018/08/23	10	238.75	1	240.00	231.00	9	509	1.77%
2018/08/22	3	236.50	0	0.00	234.00	3	490	0.61%
2018/08/20	5	208.50	5	215.50	216.50	0	410	0.00%
2018/08/16	0.1	181.00	0	0.00	181.00	0.1	352	0.03%
2018/08/14	0	0.00	3	202.67	205.50	-3	356	-0.84%
2018/08/13	0	0.00	40	208.64	207.50	-40	361	-11.06%
2018/08/09	5	224.90	0	0.00	223.50	5	376	1.33%
2018/08/06	1	232.50	1	233.50	231.00	0	382	0.00%
2018/08/01	0	0.00	2	229.00	230.50	-2	411	-0.49%
2018/07/26	5	235.20	0	0.00	232.00	5	468	1.07%
2018/07/25	0.1	233.50	0	0.00	232.00	0.1	487	0.02%
2018/07/23	0	0.00	10	214.50	223.50	-10	570	-1.75%
2018/07/20	10	224.90	0	0.00	222.50	10	610	1.64%
2018/07/19	5	224.00	0	0.00	221.00	5	608	0.82%
2018/07/18	1	231.00	0	0.00	229.00	1	604	0.17%
2018/07/17	5	231.50	25	225.52	232.50	-20	602	-3.32%
2018/07/12	1	235.50	0	0.00	235.50	1	597	0.17%
2018/07/11	0	0.00	2	300.50	297.00	-2	583	-0.34%
2018/07/10	0.1	299.00	2	301.50	301.00	-1.9	575	-0.33%
2018/07/06	1	285.00	0	0.00	285.00	1	565	0.18%
2018/07/03	5	280.00	0	0.00	300.50	5	574	0.87%
2018/06/29	1	299.00	8	297.13	295.50	-7	560	-1.25%
2018/06/28	1	319.00	0	0.00	308.00	1	545	0.18%
2018/06/27	1	306.00	0	0.00	304.00	1	512	0.19%
2018/06/21	0	0.00	1	298.00	306.00	-1	504	-0.20%
2018/06/20	0	0.00	5	289.00	290.50	-5	497	-1.01%
2018/06/13	2	288.50	0	0.00	289.00	2	502	0.40%
2018/05/28	3	312.17	3	310.67	310.50	0	517	0.00%
2018/05/25	1	315.50	0	0.00	316.50	1	523	0.19%
2018/05/24	1	320.50	1	324.50	320.00	0	521	0.00%
2018/05/22	1	315.00	3	315.33	317.50	-2	513	-0.39%
2018/05/21	8	315.50	1	317.00	310.50	7	512	1.37%
2018/05/18	0	0.00	1	315.00	319.00	-1	507	-0.20%
2018/05/17	0	0.00	1	315.50	312.50	-1	495	-0.20%
2018/05/15	8	319.25	3	324.50	319.50	5	504	0.99%
2018/05/14	4	320.50	1	318.50	322.00	3	511	0.59%
2018/05/11	5	327.80	4	332.13	316.00	1	510	0.20%
2018/05/10	1	325.50	0	0.00	325.50	1	501	0.20%
2018/05/09	4	328.38	17	323.15	324.00	-13	502	-2.59%
2018/05/08	5	338.60	4	337.00	332.00	1	489	0.20%
2018/05/07	5	337.70	0	0.00	337.00	5	481	1.04%
2018/05/04	5	343.40	3	355.67	342.00	2	478	0.42%
2018/05/03	19	357.89	4	357.88	352.00	15	465	3.22%
2018/05/02	2	355.00	2	349.50	355.00	0	434	0.00%
2018/04/30	4	344.88	6	344.42	352.50	-2	418	-0.48%
2018/04/27	12	337.21	8	340.69	336.50	4	400	1.00%
2018/04/26	7	318.50	6	317.67	335.00	1	365	0.27%
2018/04/25	5	304.00	2	304.50	305.50	3	322	0.93%
2018/04/24	11	306.45	1	308.50	302.00	10	329	3.03%
2018/04/20	0	0.00	1	312.50	311.00	-1	346	-0.29%
2018/04/19	1	314.50	5	306.20	314.50	-4	362	-1.10%
2018/04/18	0	0.00	3	299.00	299.00	-3	373	-0.80%
2018/04/16	1	300.50	1	302.00	300.50	0	394	0.00%
2018/04/13	3	300.83	28	301.88	300.00	-25	400	-6.24%
2018/04/12	6	307.75	1	314.50	305.00	5	403	1.24%
2018/04/11	4	312.00	0	0.00	313.50	4	407	0.98%
2018/04/09	2	319.00	2	314.50	319.00	0	420	0.00%
2018/04/02	0	0.00	2	315.75	317.00	-2	439	-0.46%
2018/03/31	2	313.50	0	0.00	312.00	2	453	0.44%
2018/03/30	4	313.50	3	317.17	313.00	1	466	0.21%
2018/03/29	0	0.00	3	316.00	314.00	-3	497	-0.60%
2018/03/28	2	317.50	6	315.17	315.00	-4	508	-0.79%
2018/03/27	3	315.67	3	320.33	314.50	0	530	0.00%
2018/03/26	0	0.00	2	303.00	320.50	-2	538	-0.37%
2018/03/23	3	299.33	3	299.50	303.00	0	557	0.00%
2018/03/22	0	0.00	4	304.38	301.00	-4	564	-0.71%
2018/03/21	1	308.50	1	315.00	306.00	0	582	0.00%
2018/03/14	2	316.00	0	0.00	316.00	2	674	0.30%
2018/03/07	1	321.00	0	0.00	307.50	1	723	0.14%
2018/02/21	0	0.00	1	298.50	294.00	-1	732	-0.14%
2018/02/08	1	307.00	1	307.50	310.00	0	720	0.00%
2018/02/06	1	288.00	0	0.00	280.00	1	705	0.14%
2018/01/31	0	0.00	1	307.50	305.50	-1	691	-0.14%
2018/01/30	1	305.00	1	304.50	304.00	0	695	0.00%
2018/01/29	1	304.50	0	0.00	304.50	1	704	0.14%
2018/01/25	1	300.50	0	0.00	301.50	1	721	0.14%
2018/01/23	2	301.00	0	0.00	306.00	2	740	0.27%
2018/01/22	9	285.94	0	0.00	296.50	9	736	1.22%