• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    332.0
  • 漲跌
    ▼9.0
  • 漲幅
    -2.64%
  • 成交量
    5,430張
  • 產業
    上市 電機機械類股

  • 326人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
高力 (8996)籌碼相關－第一金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金 券商分點個股進出

第一金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2033345.335343.30341.00283,6230.77%
2024/11/196335.587338.79342.50-13,495-0.03%
2024/11/187319.085312.40311.5023,3690.06%
2024/11/1511316.826320.75323.5053,1670.16%
2024/11/141312.0000.00294.5013,1010.03%
2024/11/132309.491309.00308.5013,0660.03%
2024/11/122304.001303.00301.5013,1170.03%
2024/11/111312.001312.00313.0003,1210.00%
2024/11/084308.8800.00305.5043,1520.13%
2024/11/0600.001313.50313.00-13,243-0.03%
2024/11/050.1305.001310.00304.00-0.93,242-0.03%
2024/11/041306.5000.00309.5013,3420.03%
2024/11/015305.5100.00305.0053,3170.15%
2024/10/301.1320.011322.00322.000.13,3380.00%
2024/10/290319.5000.00315.5003,3560.00%
2024/10/282331.251325.50325.5013,3580.03%
2024/10/250328.0000.00332.5003,3970.00%
2024/10/2421338.954337.00336.00173,4730.49%
2024/10/233349.1700.00350.0033,4540.09%
2024/10/2210342.0000.00343.00103,4580.29%
2024/10/151361.5000.00359.5013,6530.03%
2024/10/141353.261355.50354.0003,6950.00%
2024/10/110342.5000.00336.0003,6610.00%
2024/10/092361.5000.00352.0023,6250.06%
2024/10/0839356.496354.92355.00333,6010.92%
2024/10/0733382.2700.00351.50333,5650.93%
2024/10/0427394.171395.50390.50263,5360.74%
2024/10/0100.003405.00405.00-33,567-0.08%
2024/09/300406.5000.00411.5003,6200.00%
2024/09/270.1418.0010420.60415.50-9.93,737-0.26%
2024/09/2600.0018431.17430.00-183,765-0.48%
2024/09/250433.003432.67430.00-33,833-0.08%
2024/09/2400.001404.02408.00-13,853-0.03%
2024/09/231401.501400.00400.0003,8760.00%
2024/09/190390.0016.1400.99402.00-163,982-0.40%
2024/09/1618383.114377.38378.50143,9410.36%
2024/09/135.1394.532395.50398.503.13,9230.08%
2024/09/1214.1396.5218398.56398.50-3.93,908-0.10%
2024/09/114380.004382.38382.5003,8980.00%
2024/09/1029383.318374.31371.00213,8980.54%
2024/09/094.1381.1415.4392.37399.00-11.33,734-0.30%
2024/09/061354.021357.00363.0003,5810.00%
2024/09/057.1358.637361.79359.500.13,5400.00%
2024/09/045348.6000.00345.0053,4600.14%
2024/09/035363.702370.00364.5033,4020.09%
2024/09/026377.0000.00370.0063,3720.18%
2024/08/304361.886374.75371.50-23,336-0.06%
2024/08/293360.671372.00362.5023,2660.06%
2024/08/2823376.2411374.82374.00123,2110.37%
2024/08/2700.002366.50379.00-23,182-0.06%
2024/08/265362.503373.67362.0023,2650.06%
2024/08/231359.501364.00364.5003,2990.00%
2024/08/220365.002362.50364.00-23,359-0.06%
2024/08/211353.501353.50356.0003,4440.00%
2024/08/203363.331359.00359.0023,5970.06%
2024/08/1500.000.1336.01336.00-0.13,5240.00%
2024/08/130325.091331.50334.00-13,447-0.03%
2024/08/122.1335.562332.25331.500.13,4370.00%
2024/08/083305.002307.50297.0013,3360.03%
2024/08/071307.5000.00310.0013,2580.03%
2024/08/062283.008278.19282.00-63,215-0.19%
2024/08/022332.2912335.46328.00-103,155-0.32%
2024/07/310355.0000.00351.5003,2570.00%
2024/07/292.2342.0514.4354.58344.50-12.23,674-0.33%
2024/07/2600.002377.75374.00-23,936-0.05%
2024/07/181386.501387.00390.0004,5850.00%
2024/07/171408.504.1398.67396.00-3.14,637-0.07%
2024/07/162.1402.605416.90400.50-2.94,716-0.06%
2024/07/155.3411.75124416.83409.00-118.74,773-2.49% 大賣/鉅額交易
2024/07/121.1454.2900.00454.001.14,8050.02%
2024/07/111461.501459.50461.5004,8300.00%
2024/07/101469.003469.83468.50-24,856-0.04%
2024/07/095.1463.9400.00473.005.14,9010.10%
2024/07/081.1486.551493.50475.000.14,9250.00%
2024/07/050.2481.252483.00490.00-1.84,935-0.04%
2024/07/041483.002487.00482.50-14,945-0.02%
2024/07/031.3493.782498.50492.00-0.85,028-0.01%
2024/07/021451.504456.50464.00-35,022-0.06%
2024/07/011.3454.2012465.21450.00-10.85,099-0.21%
2024/06/2800.001484.50482.00-15,131-0.02%
2024/06/261.1486.101488.50486.500.15,2890.00%
2024/06/250.1452.0000.00469.000.15,3700.00%
2024/06/242.2457.574463.00464.00-1.95,556-0.03%
2024/06/212.2470.1457466.79464.00-54.85,904-0.93%
2024/06/2000.004479.88482.00-46,245-0.06%
2024/06/190.2466.8816469.47470.00-15.86,435-0.25%
2024/06/182.4468.092.9471.97474.50-0.46,671-0.01%
2024/06/1700.003.5511.93504.00-3.56,813-0.05%
2024/06/146504.3400.00505.0066,8970.09%
2024/06/1200.005480.00478.00-57,211-0.07%
2024/06/111468.0000.00475.0017,3110.01%
2024/06/0700.0012483.50492.00-127,510-0.16%
2024/06/062.1474.345481.00479.50-37,835-0.04%
2024/06/059.1482.9700.00468.009.18,0370.11%
2024/06/044.5498.841492.00504.003.58,2140.04%
2024/06/031492.5000.00491.0018,4010.01%
2024/05/311492.006491.58500.00-58,643-0.06%
2024/05/301.9507.112515.50501.00-0.18,7550.00%
2024/05/291498.503.4497.71498.50-2.48,844-0.03%
2024/05/2814498.541.2496.92496.0012.88,9860.14%
2024/05/278506.389518.44511.00-19,008-0.01%
2024/05/2438475.461481.00495.00378,9630.41%
2024/05/232473.015469.40478.00-38,898-0.03%
2024/05/2200.001440.00439.00-18,921-0.01%
2024/05/210.1430.5000.00436.000.19,0100.00%
2024/05/202428.002429.50427.0009,0610.00%
2024/05/161436.001436.50437.0009,2990.00%
2024/05/133.1421.6600.00424.003.110,0270.03%
2024/05/1000.002416.00422.50-210,277-0.02%
2024/05/091.2429.671421.00425.000.210,3700.00%
2024/05/0800.003405.67414.50-310,352-0.03%
2024/05/072406.001.1406.87409.000.910,3640.01%
2024/05/066.1414.865413.30412.001.110,3270.01%
2024/05/038425.254432.50417.00410,2100.04%
2024/05/025424.607424.14423.00-210,002-0.02%
2024/04/3050431.739.6430.66433.0040.49,7500.41%
2024/04/294389.256391.58394.00-29,490-0.02%
2024/04/2624389.509391.28383.50159,4030.16%
2024/04/255364.602369.00368.0039,1170.03%
2024/04/247357.799.3356.72361.50-2.38,882-0.03%
2024/04/233334.672332.75329.0018,7940.01%
2024/04/224352.383347.67333.5018,7060.01%
2024/04/199361.392350.25351.5078,5660.08%
2024/04/181353.003359.83364.00-28,370-0.02%
2024/04/178344.443337.33335.0058,2640.06%
2024/04/160.2325.503324.67327.00-2.88,202-0.03%
2024/04/153.3340.8932336.81337.50-28.78,160-0.35%
2024/04/125361.002350.00360.0038,0990.04%
2024/04/113350.0000.00356.0038,0230.04%
2024/04/1000.001355.00353.50-17,984-0.01%
2024/04/093359.501.6356.56359.501.47,9430.02%
2024/04/0800.001367.50367.50-17,816-0.01%
2024/04/0300.003361.83364.00-37,714-0.04%
2024/04/024.2359.261358.50362.003.27,6180.04%
2024/03/296370.927369.71366.00-17,476-0.01%
2024/03/289376.009376.22379.0007,3680.00%
2024/03/277371.9360370.15383.00-537,262-0.73%
2024/03/2610375.657.1376.88370.0037,0450.04%
2024/03/258.6393.5725.1385.01390.50-16.56,684-0.25%
2024/03/2228379.547.2377.65387.5020.86,3430.33%
2024/03/2116341.097.3341.82352.508.76,1420.14%
2024/03/2018.3331.146.2330.17320.50125,9040.20%
2024/03/1915321.800.2320.32318.5014.85,7230.26%
2024/03/1800.003.1313.87327.00-3.15,589-0.06%
2024/03/151.1305.8100.00297.501.15,4230.02%
2024/03/142297.753295.67298.50-15,490-0.02%
2024/03/136.1300.9013310.15305.00-6.95,573-0.12%
2024/03/1215.1325.274.3328.25315.0010.75,5770.19%
2024/03/119.1303.370.1309.00313.5095,3460.17%
2024/03/082.1289.0822288.05288.50-19.95,180-0.38%
2024/03/075309.50112313.56302.00-1075,081-2.11% 大賣/鉅額交易
2024/03/0618.3312.457.1312.46308.0011.24,9160.23%
2024/03/05123.2302.586.7299.16300.00116.64,7002.48% 大買/鉅額交易
2024/03/0428.2303.013.4305.33296.0024.84,6380.53%
2024/03/011.1290.245288.54292.50-44,476-0.09%
2024/02/293277.3310277.65277.50-74,336-0.16%
2024/02/271.3261.136.5263.00261.50-5.24,313-0.12%
2024/02/266.5266.49155268.50264.50-148.64,310-3.45% 大賣/鉅額交易
2024/02/233271.330274.00270.0034,2850.07%
2024/02/222278.003280.00277.00-14,293-0.02%
2024/02/213271.5000.00270.5034,3020.07%
2024/02/203.1270.6021274.50274.00-184,532-0.40%
2024/02/192280.501291.50279.5014,5660.02%
2024/02/1618.1292.0719.1284.08287.00-14,632-0.02%
2024/02/151277.9848276.68275.50-474,506-1.04%
2024/02/0517.1269.4610272.80273.007.14,3560.16%
2024/02/0289249.7111.1250.52261.5077.94,0151.94%
2024/02/019238.508240.19238.5013,8300.03%
2024/01/3100.003227.83227.00-33,797-0.08%
2024/01/308235.9800.00232.0083,8190.21%
2024/01/2910233.003233.00232.5073,8400.18%
2024/01/263224.0000.00224.0033,8200.08%
2024/01/240226.0000.00225.5003,8770.00%
2024/01/2200.004220.38229.00-43,857-0.10%
2024/01/172211.7600.00211.5024,0300.05%
2024/01/121214.581219.00214.5004,3870.00%
2024/01/1100.001214.50219.00-14,506-0.02%
2024/01/101210.5000.00210.0014,5870.02%
2024/01/050217.0000.00216.5005,1210.00%
2024/01/0400.000221.50216.0005,3740.00%
2024/01/0200.001219.00219.50-15,475-0.02%
2023/12/291223.000.1224.50223.000.95,5010.02%
2023/12/281221.5000.00221.0015,5400.02%
2023/12/2700.001228.50224.00-15,574-0.02%
2023/12/262226.501228.00228.0015,6070.02%
2023/12/2200.001220.00223.00-15,688-0.02%
2023/12/211216.5000.00218.5015,7850.02%
2023/12/191216.0000.00218.0015,8470.02%
2023/12/181219.5000.00219.5015,8420.02%
2023/12/152222.251227.50222.5015,8480.02%
2023/12/142.2225.951227.00222.501.25,8850.02%
2023/12/131229.0000.00227.5015,8510.02%
2023/12/121229.491.1229.50229.0005,8620.00%
2023/12/112238.7400.00234.0025,8390.03%
2023/12/087251.073254.00248.0045,7720.07%
2023/12/072261.285269.50263.00-35,651-0.05%
2023/12/061257.518261.81256.50-75,482-0.13%
2023/12/053.4250.680253.50253.003.45,4030.06%
2023/12/041253.544256.75254.00-35,378-0.06%
2023/12/010249.5000.00247.0005,3480.00%
2023/11/301249.5000.00247.0015,4080.02%
2023/11/293252.0000.00251.0035,4320.06%
2023/11/281255.5000.00256.5015,4380.02%
2023/11/272250.002256.00253.5005,4400.00%
2023/11/2410.1254.992254.00254.5085,4120.15%
2023/11/212249.251243.00243.0015,2610.02%
2023/11/206252.835.1249.57247.000.95,2710.02%
2023/11/177247.2110.4249.74253.50-3.45,198-0.06%
2023/11/166236.752237.27239.5044,9700.08%
2023/11/153234.838.2234.51231.00-5.24,856-0.11%
2023/11/143219.832221.00221.0014,7440.02%
2023/11/106212.427211.79212.50-14,803-0.02%
2023/11/0900.002214.75216.00-24,821-0.04%
2023/11/089219.5014221.57220.50-54,831-0.10%
2023/11/061224.001219.50221.0004,9590.00%
2023/11/030216.2500.00212.5004,9030.00%
2023/11/0100.006210.25211.50-64,836-0.12%
2023/10/310213.007210.00209.00-74,805-0.15%
2023/10/271220.0010220.60221.00-94,695-0.19%
2023/10/262226.5022227.91225.50-204,623-0.43%
2023/10/252230.252234.50230.0004,5630.00%
2023/10/240222.173224.00226.00-34,464-0.07%
2023/10/231225.0011220.18224.00-104,366-0.23%
2023/10/2022227.527223.07223.00154,3900.34%
2023/10/190235.0000.00231.0004,4070.00%
2023/10/182240.021239.00243.0014,4150.02%
2023/10/173.2255.3800.00255.503.24,4440.07%
2023/10/161.1260.3460271.90259.50-58.94,496-1.31%
2023/10/135.1295.0500.00288.005.14,3220.12%
2023/10/1282318.0219315.78320.00634,1191.53%
2023/10/1186281.861284.00291.00853,8662.20%
2023/10/062276.003278.81278.00-13,777-0.03%
2023/10/051.3278.581282.50277.500.33,7520.01%
2023/10/041.5284.2541285.49283.00-39.53,715-1.06%
2023/10/030.2292.3700.00292.500.23,6670.01%
2023/10/021296.501301.02296.5003,6160.00%
2023/09/284298.734298.63296.5003,5570.00%
2023/09/2728.1293.862295.00297.0026.13,5060.74%
2023/09/262294.253297.00294.50-13,588-0.03%
2023/09/2536279.401271.50282.50353,5980.97%
2023/09/222270.5000.00270.0023,6340.06%
2023/09/2000.0010262.50262.50-103,677-0.27%
2023/09/190273.5000.00265.0003,7950.00%
2023/09/140.1274.0012272.96269.50-123,758-0.32%
2023/09/135273.60210269.87273.50-2053,717-5.51% 大賣/鉅額交易
2023/09/120.1292.145288.70277.50-4.93,651-0.14%
2023/09/110300.1700.00295.0003,6160.00%
2023/09/060310.5000.00307.5003,6090.00%
2023/09/050299.005312.70316.00-53,610-0.14%
2023/09/040299.5000.00298.0003,5590.00%
2023/09/010310.0000.00309.5003,6600.00%
2023/08/280294.5000.00298.5004,0670.00%
2023/08/257307.218306.88302.50-14,121-0.02%
2023/08/2419319.5010317.80315.0094,2350.21%
2023/08/236311.9200.00310.0064,3760.14%
2023/08/224315.7521309.50309.50-174,523-0.38%
2023/08/182.1311.9500.00309.002.14,6610.04%
2023/08/172308.404316.13327.00-24,752-0.04%
2023/08/162.3294.972292.75302.500.34,6890.01%
2023/08/151.1289.3900.00290.001.14,8160.02%
2023/08/144280.0026283.04282.50-224,903-0.45%
2023/08/111294.0000.00292.0014,8500.02%
2023/08/1012.2307.788.1336.83297.0044,8050.08%
2023/08/091.1328.671329.00330.000.14,7260.00%
2023/08/081.1320.1954.1327.86321.50-534,770-1.11%
2023/08/070.1344.0000.00340.500.14,8050.00%
2023/08/041329.000.1322.00331.000.94,8740.02%
2023/08/020328.502326.77316.50-24,980-0.04%
2023/08/011.1339.8600.00339.501.15,1350.02%
2023/07/312.1350.123349.86340.00-0.95,153-0.02%
2023/07/280.1371.352364.50363.00-1.95,186-0.04%
2023/07/270.1380.692380.11373.00-1.95,226-0.04%
2023/07/263381.8300.00375.0035,2940.06%
2023/07/2515.3407.952411.00397.5013.35,3880.25%
2023/07/2421.1431.7223437.83420.50-1.95,295-0.04%
2023/07/211.2380.524.2401.00421.00-35,228-0.06%
2023/07/207387.5016399.34383.00-95,159-0.18%
2023/07/196383.756.6390.88391.00-0.65,076-0.01%
2023/07/182.1362.141.2362.25366.000.94,9500.02%
2023/07/141.1335.3817338.82341.50-165,064-0.31%
2023/07/131332.0000.00332.0015,1290.02%
2023/07/120.1347.0000.00343.500.15,2870.00%
2023/07/070.1350.0000.00357.000.15,4150.00%
2023/07/0600.001353.00356.00-15,418-0.02%
2023/07/054366.5000.00346.5045,4220.07%
2023/07/044378.2500.00372.0045,4340.07%
2023/07/038366.4412358.21372.00-45,292-0.08%
2023/06/306330.0010.3329.01338.50-4.35,151-0.08%
2023/06/292309.752311.00317.0005,0540.00%
2023/06/2852305.212308.75305.00505,0141.00%
2023/06/2721.2316.2825319.94306.50-3.84,955-0.08%
2023/06/265329.756336.17340.00-14,926-0.02%
2023/06/211335.506.2326.45335.50-5.24,935-0.10%
2023/06/201.3304.4000.00305.501.35,0810.02%
2023/06/195.1314.558317.94309.00-35,167-0.06%
2023/06/163309.171315.00317.0025,2600.04%
2023/06/152316.502331.75314.5005,2600.00%
2023/06/142317.000312.00323.0025,2650.04%
2023/06/131308.0000.00306.0015,2490.02%
2023/06/123294.6810294.00293.50-75,240-0.13%
2023/06/091292.501292.99292.5005,2200.00%
2023/06/081278.0000.00267.0015,1810.02%
2023/06/0727278.305278.00280.50225,1720.43%
2023/06/064269.633269.83266.5015,0290.02%
2023/06/0536272.533271.50267.50334,9590.67%
2023/06/025275.207273.29270.50-24,884-0.04%
2023/06/011264.002265.50264.00-14,681-0.02%
2023/05/313249.3300.00246.5034,4890.07%
2023/05/303254.501254.50253.5024,4910.04%
2023/05/298262.813262.00254.0054,5360.11%
2023/05/2618264.225261.00268.50134,4680.29%
2023/05/2500.001247.50244.50-14,509-0.02%
2023/05/246244.256246.50242.5004,6720.00%
2023/05/233239.334243.00243.50-14,606-0.02%
2023/05/2294230.802229.00230.00924,4952.05%
2023/05/1923231.961234.50225.50224,6270.48%
2023/05/181212.005219.20223.50-44,574-0.09%
2023/05/171208.502210.75208.50-14,629-0.02%
2023/05/161207.501211.50207.5004,7960.00%
2023/05/154209.131208.00207.0035,0020.06%
2023/05/1200.001212.00215.50-15,211-0.02%
2023/05/1157211.042210.75209.00555,6600.97%
2023/05/1000.002211.25212.00-25,851-0.03%
2023/05/094210.254213.25207.5005,9730.00%
2023/05/0813210.0014211.54208.00-15,994-0.02%
2023/05/0400.0015197.83198.50-156,257-0.24%
2023/05/033201.172198.00197.5016,6460.02%
2023/05/021200.502207.00205.50-17,018-0.01%
2023/04/283196.671202.50198.5027,4310.03%
2023/04/278196.131197.50196.0077,8500.09%
2023/04/261195.007192.14195.50-68,020-0.07%
2023/04/252196.2500.00190.5028,0540.02%
2023/04/241203.001204.50201.0008,2080.00%
2023/04/202219.5000.00210.0028,5480.02%
2023/04/182234.2500.00228.5028,9050.02%
2023/04/171241.501244.58241.0009,0580.00%
2023/04/142237.633244.50252.00-19,109-0.01%
2023/04/1100.002240.50242.00-210,398-0.02%
2023/04/074234.381236.50236.50310,6490.03%
2023/04/069232.7800.00232.00910,8450.08%
2023/03/312234.001232.50234.00111,2310.01%
2023/03/280217.0000.00221.00012,0430.00%
2023/03/272220.5012225.00223.00-1012,122-0.08%
2023/03/243216.3320216.68214.50-1712,140-0.14%
2023/03/233227.8314225.25222.50-1112,378-0.09%
2023/03/227235.645237.00233.00212,4270.02%
2023/03/212244.252241.25240.50012,4440.00%
2023/03/1700.001230.50232.50-112,847-0.01%
2023/03/161226.0000.00228.00113,0190.01%
2023/03/1400.0029209.00216.00-2913,305-0.22%
2023/03/1300.0031214.40213.00-3113,433-0.23%
2023/03/101220.0000.00220.50113,5870.01%
2023/02/241235.501236.50239.00015,6510.00%
2023/02/2331237.031237.00234.003016,0170.19%
2023/02/2241239.1555236.02242.00-1415,983-0.09%
2023/02/161239.501238.50240.00016,5820.00%
2023/02/1500.0064235.85234.50-6416,915-0.38%
2023/02/148239.942233.75233.50617,1060.04%
2023/02/136236.833236.17237.00317,5750.02%
2023/02/104236.2511232.50229.00-718,189-0.04%
2023/02/0900.002233.25230.00-218,423-0.01%
2023/02/0816222.971221.50219.001518,1900.08%
2023/02/071220.502216.75217.00-118,165-0.01%
2023/02/032214.7511214.32212.50-918,329-0.05%
2023/02/025215.105216.10214.00018,3610.00%
2023/02/013216.832213.25212.50118,3990.01%
2023/01/3125199.9424201.02212.50118,2510.01%
2023/01/307210.7921213.02200.00-1418,022-0.08%
2023/01/175198.3015191.87205.50-1017,738-0.06%
2023/01/1628181.9135184.41187.00-717,413-0.04%
2023/01/1315180.975180.70180.001017,3810.06%
2023/01/122181.251185.00180.00117,5210.01%
2023/01/112187.252187.50186.00017,4720.00%
2023/01/105184.6010183.60181.50-517,540-0.03%
2023/01/093187.172187.25183.00117,6790.01%
2023/01/066182.171183.00183.50517,6420.03%
2023/01/055183.403182.83179.00217,6480.01%
2023/01/044189.381191.50186.00317,7840.02%
2023/01/0333183.004187.88193.502917,9060.16%
2022/12/3046183.8846185.22188.00018,2020.00%
2022/12/2931178.2630178.32179.50118,4100.01%
2022/12/271174.001175.00172.50018,3310.00%
2022/12/262182.253181.83174.00-118,266-0.01%
2022/12/234184.381185.00183.50318,1740.02%
2022/12/211168.0011172.23167.50-1017,658-0.06%
2022/12/2010179.4010180.40168.00017,5920.00%
2022/12/197172.5000.00171.50717,2810.04%
2022/12/153177.501178.50178.50217,3000.01%
2022/12/1410176.5000.00178.501017,0380.06%
2022/12/132165.502163.50162.50016,9400.00%
2022/12/121174.502168.25166.00-116,904-0.01%
2022/12/094174.382175.00171.00216,8260.01%
2022/12/087169.647167.43171.00016,5410.00%
2022/12/078161.9417164.38164.00-916,413-0.05%
2022/12/061167.501166.50166.50016,3490.00%
2022/12/056167.336168.00166.50016,4500.00%
2022/12/022167.753167.83165.00-116,512-0.01%
2022/12/013166.672167.25167.00116,5640.01%
2022/11/303165.174166.25162.50-116,455-0.01%
2022/11/293162.501163.50159.00216,2440.01%
2022/11/289162.679160.06164.00016,4470.00%
2022/11/2513163.2710164.25161.50316,6650.02%
2022/11/2410160.1019152.58163.00-916,443-0.05%
2022/11/2329148.9011147.86148.501816,1010.11%
2022/11/227146.5027146.54146.50-2016,075-0.12%
2022/11/2133154.3520153.73150.501316,1100.08%
2022/11/186146.006151.50146.00015,7050.00%
2022/11/1726154.2321151.60152.50515,6630.03%
2022/11/1618149.0817147.65150.50115,2340.01%
2022/11/157146.508149.63146.50-115,095-0.01%
2022/11/1416149.318145.75149.50815,1050.05%
2022/11/1155145.6422.1145.17145.0032.915,1920.22%
2022/11/1088137.4867137.83136.502114,8820.14%
2022/11/0949144.5638146.57138.501114,5650.08%
2022/11/0835147.1147146.22141.00-1213,981-0.09%
2022/11/0737138.1620140.33146.001713,4480.13%
2022/11/0413131.3519127.32133.00-613,181-0.05%
2022/11/0321120.9510120.95121.001112,9560.08%
2022/11/0215120.2015121.67119.50012,8250.00%
2022/11/0117119.4117117.44120.00012,6210.00%
2022/10/3121117.0222119.55117.00-112,485-0.01%
2022/10/283112.17103113.49113.00-10012,307-0.81% 大賣/
2022/10/272111.508114.00115.50-612,127-0.05%
2022/10/265104.105103.70105.00011,9870.00%
2022/10/258106.0600.00105.00812,1150.07%
2022/10/2414108.8211112.55108.00312,0280.02%
2022/10/2114110.7910110.65111.50411,9990.03%
2022/10/2013113.3510115.20115.00311,8220.03%
2022/10/191122.501120.50118.50011,5900.00%
2022/10/1838124.3438122.28122.00011,4290.00%
2022/10/178120.138122.38122.50011,0740.00%
2022/10/141123.003126.83127.00-210,824-0.02%
2022/10/139119.229115.83115.50010,7750.00%
2022/10/1223120.7623123.76123.50010,6040.00%
2022/10/1117127.4114128.82123.00310,2590.03%
2022/10/0716139.0615132.17130.5019,9320.01%
2022/10/069139.3311132.73140.00-29,251-0.02%
2022/10/052121.507123.86127.50-58,418-0.06%
2022/10/043109.1710113.10116.00-78,242-0.08%
2022/10/0340106.6316106.75107.00248,0500.30%
2022/09/301898.2916103.21105.0027,9690.03%
2022/09/2810102.0010107.00102.0007,8130.00%
2022/09/2717104.2919105.89108.50-27,744-0.03%
2022/09/2613105.5011103.36103.0027,6550.03%
2022/09/2311107.9511113.23107.5007,5720.00%
2022/09/2212108.5811108.45115.0017,4630.01%
2022/09/2110109.554111.50109.0067,3710.08%
2022/09/2011113.5012113.54113.50-17,330-0.01%
2022/09/1916111.8116113.63111.0007,2400.00%
2022/09/1612114.5812112.46114.5007,2000.00%
2022/09/1532114.6732114.11113.5007,2110.00%
2022/09/1411110.7310112.50112.5017,1380.01%
2022/09/1312113.5815116.83113.00-37,095-0.04%
2022/09/1217116.7616116.19116.0016,9830.01%
2022/09/0816114.7214114.07115.5026,8190.03%
2022/09/0717111.9721110.33113.50-46,746-0.06%
2022/09/0617108.8515109.33109.0026,6260.03%
2022/09/0516111.0024110.88111.00-86,550-0.12%
2022/09/0234117.1528114.95111.0066,3820.09%
2022/09/014115.639114.67113.00-56,102-0.08%
2022/08/3126107.4225108.40114.0015,7220.02%
2022/08/3012103.171496.21104.00-25,515-0.04%
2022/08/291993.2618.194.9394.9015,3730.02%
2022/08/2626.195.963095.0896.40-45,309-0.07%
2022/08/253090.702188.9291.8095,1050.18%
2022/08/241788.122289.2387.50-54,994-0.10%
2022/08/23489.2000.0088.8044,8870.08%
2022/08/222089.741190.8089.1094,8360.19%
2022/08/191292.402289.4392.40-104,832-0.21%
2022/08/183387.044386.7289.20-104,704-0.21%
2022/08/172184.093182.4385.90-104,502-0.22%
2022/08/163681.131679.7781.70204,4990.44%
2022/08/151379.601979.2279.60-64,497-0.13%
2022/08/122082.4716.286.0281.303.84,4270.09%
2022/08/1114.284.661480.4585.200.24,1020.00%
2022/08/101477.501676.1477.50-23,838-0.05%
2022/08/091477.101678.8377.10-23,806-0.05%
2022/08/081978.561978.8078.8003,7280.00%
2022/08/051978.511978.4878.7003,6270.00%
2022/08/041578.651579.5078.9003,5670.00%
2022/08/03379.4000.0079.4033,5110.09%
2022/08/021483.291582.1283.40-13,405-0.03%
2022/08/011384.121584.3285.40-23,253-0.06%
2022/07/2800.00571.6471.50-52,846-0.18%
2022/07/27169.20267.9568.70-12,680-0.04%
2022/07/2600.00168.4068.40-12,662-0.04%
2022/07/2500.00268.7568.50-22,642-0.08%
2022/07/2200.00168.4068.40-12,622-0.04%
2022/07/2100.00167.9067.90-12,602-0.04%
2022/07/15258.00357.9057.90-12,301-0.04%
2022/07/11656.8300.0056.9062,2990.26%
2022/07/0800.00256.2056.30-22,295-0.09%
2022/07/0600.00454.5554.00-42,310-0.17%
2022/06/27268.8000.0068.3022,5010.08%
2022/06/2400.00269.6068.80-22,506-0.08%
2022/06/20266.30264.1063.1002,6870.00%
2022/06/1500.00268.1570.00-22,872-0.07%
2022/06/14366.83265.3066.0012,7890.04%
2022/06/13171.60171.6072.0002,7540.00%
2022/06/10469.63671.1872.00-22,767-0.07%
2022/06/0200.001167.0065.30-113,014-0.36%
2022/05/30365.00365.6064.9002,9650.00%
2022/05/271165.8000.0065.80112,9090.38%
2022/05/26266.90264.7065.5002,8520.00%
2022/05/24262.402262.4260.60-202,586-0.77%
2022/05/2300.001560.0760.20-152,434-0.62%
2022/05/2000.00253.6054.80-22,369-0.08%
2022/05/0300.00355.0355.60-32,305-0.13%
2022/04/29253.50155.4053.5012,2910.04%
2022/04/27151.50152.0052.1002,2810.00%
2022/04/26153.6000.0053.1012,2720.04%
2022/04/25153.0000.0052.9012,2730.04%
2022/04/2100.00155.8055.50-12,265-0.04%
2022/04/20254.5000.0054.9022,2550.09%
2022/04/1800.00156.7055.60-12,243-0.04%
2022/04/15254.7000.0054.7022,2280.09%
2022/04/1400.00956.7256.70-92,207-0.41%
2022/04/12258.7000.0058.8022,1710.09%
2022/04/07463.75465.6563.8002,0770.00%
2022/04/061367.181168.2566.3022,0610.10%
2022/04/011268.00768.0467.6051,9820.25%
2022/03/31669.48369.3067.9031,9700.15%
2022/03/2900.00169.8069.00-11,872-0.05%
2022/03/28771.266.169.8070.500.91,8460.05%
2022/03/250.168.3000.0067.300.11,7440.01%
2022/03/24370.43267.2070.5011,7330.06%
2022/03/2300.000.168.4067.20-0.11,610-0.01%
2022/03/220.166.4000.0068.500.11,5580.01%
2022/03/21168.00168.2068.2001,4750.00%
2022/03/18166.20265.3564.60-11,337-0.07%
2022/03/1500.00158.8058.80-11,116-0.09%
2022/03/14163.70264.3065.20-11,054-0.09%
2022/03/09163.50561.8262.00-4839-0.48%
2022/03/08558.38458.1857.9016990.14%
2022/02/15251.3000.0050.3027210.28%
2022/01/1700.00255.2055.40-2923-0.22%
2022/01/1200.00554.6054.70-5913-0.55%
2021/12/2900.00963.8663.30-9829-1.08%
2021/12/2200.00560.1059.20-5776-0.64%
2021/12/2000.00464.3063.40-4749-0.53%
2021/12/16160.802261.2061.60-21694-3.02%
2021/12/1400.001059.1059.40-10682-1.47%
2021/12/1300.00461.1061.00-4676-0.59%
2021/12/09559.6800.0059.8056680.75%
2021/12/071359.2500.0059.50136591.97%
2021/12/061860.6400.0060.40186532.75%
2021/12/031061.28363.2061.0076381.10%
2021/12/02159.0000.0059.2015920.17%
2021/11/301159.5400.0059.60115791.90%
2021/11/2500.002059.5659.10-20549-3.64%
2021/11/192058.0000.0058.00205004.00%
2021/11/04151.1000.0050.8013490.29%
2021/11/03449.7000.0050.4043481.15%
2021/11/02351.8700.0050.5033470.86%
2021/11/011251.62451.6052.2083362.38%
2021/10/291750.8800.0050.30173185.33%
2021/10/28649.3700.0049.9063121.92%
2021/10/275050.305051.6949.5003240.00%
2021/09/2200.00245.0544.65-2394-0.51%
2021/08/20244.1000.0044.4023750.53%
2021/08/0500.00450.6050.00-4414-0.96%
2021/08/0400.00250.7051.00-2434-0.46%
2021/08/03651.3000.0051.4064391.37%
2021/08/0200.001350.6751.70-13428-3.03%
2021/07/1300.00151.0051.80-1459-0.22%
2021/06/2900.00146.6046.20-1538-0.19%
2021/06/03845.0400.0045.1086001.33%
2021/05/03551.9000.0051.6056440.78%
2021/04/22354.0000.0053.3037850.38%
2021/04/14152.0000.0051.8018110.12%
2021/03/3000.00155.0055.70-1835-0.12%
2021/03/29154.6000.0054.7018250.12%
2021/03/2500.00153.9053.90-1828-0.12%
2021/03/2200.00354.5054.70-3839-0.36%
2021/03/19152.5000.0052.8018330.12%
2021/03/1700.00653.3353.40-6837-0.72%
2021/03/1100.00253.7053.50-2840-0.24%
2021/03/10552.0000.0052.7058410.59%
2021/03/08153.0000.0053.2018580.12%
2021/02/1800.00953.5054.30-9926-0.97%
2021/02/03152.8000.0052.3019500.11%
2021/02/02353.1000.0053.0039600.31%
2021/01/2200.003059.1359.90-30920-3.26%
2021/01/2000.0010052.9253.50-100806-12.40%
2021/01/1400.0015058.8659.00-150764-19.63% 大賣/鉅額交易
2021/01/0800.002059.5059.30-20679-2.94%
2021/01/0715058.8700.0058.4015064523.22% 大買/鉅額交易
2021/01/0610058.5700.0057.1010063715.69%
2021/01/0500.00255.9057.80-2619-0.32%
2021/01/0400.00257.5057.20-2612-0.33%
2020/12/3100.00355.3055.00-3583-0.51%
2020/12/30153.9000.0053.9015730.17%
2020/12/29454.7000.0053.7045720.70%
2020/12/24352.3000.0052.7035630.53%
2020/12/0200.00257.0056.50-2632-0.32%
2020/11/181055.4000.0055.00106771.48%
2020/11/171054.8500.0054.50106791.47%
2020/10/15250.7000.0049.4521,1580.17%
2020/09/30252.8000.0052.8021,8160.11%
2020/09/28450.9000.0053.8041,8840.21%
2020/09/25551.10150.2050.2041,8950.21%
2020/09/09456.0000.0056.3042,3200.17%
2020/09/07257.0000.0056.8022,3910.08%
2020/09/03260.00161.2059.1012,5290.04%
2020/09/0100.001160.1759.00-112,645-0.42%
2020/08/28558.1000.0058.6052,7390.18%
2020/08/26357.70358.2058.7002,7970.00%
2020/08/25156.4000.0056.4012,8040.04%
2020/08/20157.0000.0056.2012,9420.03%
2020/08/19162.8000.0062.0012,9460.03%
2020/08/1700.001261.8761.60-123,060-0.39%
2020/08/1400.007060.7262.20-703,187-2.20%
2020/08/10763.40164.4063.1063,5510.17%
2020/08/0700.00566.5066.70-53,547-0.14%
2020/08/06567.9000.0067.8053,6300.14%
2020/08/051568.2300.0069.30153,6820.41%
2020/08/04167.8000.0067.5013,7050.03%
2020/07/311566.4000.0066.20153,7840.40%
2020/07/273569.1400.0069.50353,8960.90%
2020/07/24269.70268.8068.8003,9050.00%
2020/07/23173.70273.0071.80-13,912-0.03%
2020/07/211170.671370.1670.00-23,892-0.05%
2020/07/2000.00270.4569.10-23,870-0.05%
2020/07/171971.954272.2169.50-233,862-0.60%
2020/07/161874.381274.7075.3063,7860.16%
2020/07/155269.3000.0068.50523,5811.45%
2020/07/10166.60267.2068.10-13,601-0.03%
2020/07/0600.005968.5770.10-593,701-1.59%
2020/07/02471.6300.0070.6043,8030.11%
2020/07/0100.00369.3369.90-33,767-0.08%
2020/06/30263.4000.0063.6023,7070.05%
2020/06/29962.3000.0062.5093,8070.24%
2020/06/23362.6300.0062.6033,9730.08%
2020/06/1800.00166.1066.30-14,164-0.02%
2020/06/171167.91168.0067.60104,1970.24%
2020/06/15163.5000.0062.8014,2470.02%
2020/06/104068.8000.0069.90404,3800.91%
2020/06/08173.30173.4073.0004,3440.00%
2020/06/041275.841274.5373.5004,4380.00%
2020/06/0300.00175.0073.80-14,378-0.02%
2020/05/28172.00573.1272.20-44,392-0.09%
2020/05/272975.3800.0073.00294,4370.65%
2020/05/2100.00572.7075.50-54,741-0.11%
2020/05/201671.366170.2371.50-454,852-0.93%
2020/05/19167.70168.1068.7004,9540.00%
2020/05/185063.6000.0063.20505,0330.99%
2020/05/1500.003061.9462.50-305,026-0.60%
2020/05/133068.8000.0068.00305,0740.59%
2020/05/08268.20267.8065.7005,0990.00%
2020/05/07366.10365.6066.1005,1260.00%
2020/05/05964.16964.4464.2005,3460.00%
2020/04/24360.60260.7060.6015,7010.02%
2020/04/1500.00462.5063.60-46,290-0.06%
2020/04/14461.7500.0061.4046,4220.06%
2020/04/13161.50160.5059.6006,4330.00%
2020/04/10559.08559.4860.5006,4390.00%
2020/04/09159.00159.9059.1006,4280.00%
2020/04/08359.33859.7458.50-56,326-0.08%
2020/04/07559.18558.8859.0006,2800.00%
2020/04/063254.713254.1756.4006,2110.00%
2020/04/0100.00150.1051.30-16,123-0.02%
2020/03/31248.98248.7049.4506,1070.00%
2020/03/30146.1000.0048.4516,0180.02%
2020/03/27548.00549.0047.1005,9930.00%
2020/03/26244.85245.3047.7505,8680.00%
2020/03/2400.00240.4041.60-25,666-0.04%
2020/03/23736.83139.0037.9065,6220.11%
2020/03/19140.30140.2040.0505,5630.00%
2020/03/18445.56246.2844.5025,5150.04%
2020/03/17146.30347.3744.85-25,438-0.04%
2020/03/1200.001656.9155.50-165,162-0.31%
2020/03/091067.20168.4063.6094,9030.18%
2020/03/05173.00472.2572.20-34,809-0.06%
2020/03/04270.00169.9070.1014,7680.02%
2020/03/02670.1700.0071.1064,6930.13%
2020/02/271071.892171.3070.20-114,637-0.24%
2020/02/262876.142377.1473.7054,5690.11%
2020/02/251578.39679.0877.6094,4640.20%
2020/02/24479.18579.0478.00-14,310-0.02%
2020/02/212284.392184.3182.6014,1940.02%
2020/02/201283.081283.8785.0003,9780.00%
2020/02/192979.032879.3179.0013,7310.03%
2020/02/18974.398675.0174.60-773,429-2.25%
2020/02/17872.7600.0072.1083,2000.25%
2020/02/141071.201070.0073.2003,1570.00%
2020/02/137573.72772.2371.20683,0822.21%
2020/02/12672.90474.0073.7023,0170.07%
2020/02/1120172.68172.4072.202002,9306.82% 大買/鉅額交易
2020/02/10271.80170.6071.5012,8390.04%
2020/02/07173.10173.3072.3002,7700.00%
2020/02/06476.85176.2076.0032,6790.11%
2020/02/05374.03375.5374.5002,5410.00%
2020/01/311171.184071.3472.60-292,169-1.34%
2020/01/30477.70479.2077.4002,0060.00%
2020/01/203983.961383.1586.00261,9361.34%
2020/01/17378.7000.0079.0031,7490.17%
2020/01/15279.55279.3079.9001,6010.00%
2020/01/1400.00177.0079.10-11,518-0.07%
2020/01/13175.7000.0078.0011,4340.07%
2020/01/10271.30271.3071.9001,2300.00%
2020/01/0900.001.169.8771.20-1.11,164-0.09%
2020/01/08167.40269.3070.90-11,002-0.10%
2020/01/06159.30159.9059.9005400.00%
2020/01/02156.7000.0056.3014280.23%
2019/11/0700.002140.5040.45-2194-22.20%
2019/11/062140.9000.0040.90219422.24%
2019/10/0900.00139.7539.80-1105-0.95%
2019/09/10142.2500.0042.2511160.86%
2019/06/20144.60144.3044.3501210.00%
2019/04/1500.000.146.4546.60-0.1215-0.03%
2019/03/1100.00546.6047.80-5156-3.20%
2019/03/08147.10147.2047.2001530.00%
2019/03/04545.7000.0046.2551403.56%
2019/02/21243.85243.7543.7001200.00%
2019/02/20242.95242.8543.1001120.00%
2019/02/1900.00142.0041.85-1105-0.95%
2019/02/18142.5000.0042.3011020.97%
2019/01/0900.00935.9735.85-992-9.68%
2019/01/04435.8500.0035.8041013.95%
2018/12/25136.4500.0036.5511410.71%
2018/12/2400.00236.8537.50-2141-1.41%
2018/12/22236.70236.9536.9001410.00%
2018/12/1900.00237.8537.65-2149-1.34%
2018/12/1400.00338.2838.40-3152-1.97%
2018/12/13238.30238.7538.3501530.00%
2018/12/04138.6500.0038.7011810.55%
2018/12/0300.00238.7039.00-2186-1.07%
2018/11/30238.0000.0037.9021931.03%
2018/11/2700.00236.8036.95-2208-0.96%
2018/11/1900.00436.5836.70-4260-1.54%
2018/11/0900.00235.7035.40-2276-0.72%
2018/11/05136.2500.0036.5013060.33%
2018/11/0200.001135.9936.05-11310-3.55%
2018/11/0100.00235.8035.80-2314-0.64%
2018/10/3100.00435.0335.20-4318-1.26%
2018/10/16237.9000.0038.0024420.45%
2018/10/15137.8500.0038.0014460.22%
2018/09/26149.0500.0049.0014680.21%
2018/09/25148.6500.0048.7014840.21%
2018/09/07450.9500.0050.1046270.64%
2018/09/06752.2600.0051.4076241.12%
2018/09/0400.002351.6252.30-23626-3.67%
2018/08/3000.00252.3052.80-2654-0.31%
2018/08/292052.30251.7051.00186352.83%
2018/08/2800.00249.8050.50-2623-0.32%
2018/08/2700.00249.3049.25-2625-0.32%
2018/08/2300.00249.1049.00-2625-0.32%
2018/08/21249.2000.0049.2526400.31%
2018/08/20248.8500.0049.2026420.31%
2018/08/17349.60349.9049.2006400.00%
2018/08/1600.00249.4049.40-2636-0.31%
2018/08/1300.008948.5748.90-89626-14.20%
2018/08/1000.00651.9550.80-6618-0.97%
2018/08/0900.00351.0050.50-3604-0.50%
2018/08/07350.30650.5350.30-3596-0.50%
2018/08/0300.001449.0449.15-14592-2.36%
2018/08/021249.6000.0049.15125902.03%
2018/07/31951.18651.6351.6035820.51%
2018/07/30351.532452.0251.00-21578-3.63%
2018/07/274452.793852.4352.9065701.05%
2018/07/266553.483152.8252.90345586.08%
2018/07/251352.755652.3151.60-43517-8.30%
2018/07/2414552.684251.9552.5010348921.03% 大買/鉅額交易
2018/07/20249.60450.3049.30-2468-0.43%
2018/07/1900.00149.9049.75-1466-0.21%
2018/07/18549.97150.9049.7044680.85%
2018/07/17150.20150.2049.6004640.00%
2018/07/16149.85150.1049.8504650.00%
2018/07/13951.00151.7050.4084641.72%
2018/07/11149.6000.0049.2514610.22%
2018/07/10549.28250.4051.0034580.65%
2018/07/04249.3000.0049.4025010.40%
2018/07/03549.9400.0049.7055011.00%
2018/07/021951.969551.4451.00-76484-15.68%
2018/06/291150.101150.4851.9004500.00%
2018/06/28348.15548.6749.00-2387-0.52%
2018/06/27247.801948.0647.75-17380-4.47%
2018/06/2600.00647.3847.60-6373-1.61%
2018/06/25446.7300.0046.8543691.08%
2018/06/226647.46547.5548.206136216.82%
2018/06/21245.4000.0046.0023500.57%
2018/06/20244.553544.8145.00-33351-9.38%
2018/06/191345.896445.7545.45-51348-14.64%
2018/06/1500.004146.5146.20-41347-11.79%
2018/06/1400.001947.1746.80-19351-5.41%
2018/06/1300.00247.2546.85-2347-0.57%
2018/06/124346.41346.5546.404034111.71%
2018/06/11247.00147.3046.9513390.29%
2018/06/082648.141548.9248.00113303.33%
2018/06/0716448.30648.3548.3015832149.08% 大買/鉅額交易
2018/06/06146.05145.4545.9003020.00%
2018/04/1300.00148.2048.60-1640-0.16%
2018/04/12249.45148.5548.4016340.16%
2018/03/1300.002043.5043.60-20556-3.59%
2018/03/062043.1800.0043.10205193.85%
2018/01/1800.00145.2545.15-1403-0.25%
2018/01/17146.90345.7045.10-2384-0.52%
2018/01/16445.99846.2245.95-4353-1.13%
2018/01/15845.40245.5545.9063131.91%
高力 相關文章