新麗 (9944)-第一金券商分點個股進出

台股 » 個股 » 新麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麗

(9944)

可現股當沖

股價
20.20
漲跌
--
漲幅
0.00%
成交量
293張
產業
上市其他類股
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麗 (9944)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	59	20.10	56	20.10	20.20	3	123	2.43%
2024/12/12	54	20.16	50	20.15	20.20	4	120	3.33%
2024/12/11	41	20.35	41	20.35	20.15	0	119	0.00%
2024/12/10	28	20.34	18	20.45	20.30	10	118	8.43%
2024/12/09	21	20.54	19	20.45	20.45	2	114	1.75%
2024/12/04	1	20.60	0	0.00	20.50	1	118	0.84%
2024/11/18	2	20.30	0	0.00	20.35	2	134	1.49%
2024/10/04	1	20.60	0	0.00	20.60	1	292	0.34%
2024/09/25	7	20.31	0	0.00	20.30	7	300	2.33%
2024/09/24	2	20.23	0	0.00	20.20	2	301	0.66%
2024/09/11	3	20.00	0	0.00	19.95	3	321	0.93%
2024/09/09	10	19.89	0	0.00	19.90	10	324	3.08%
2024/09/04	12	20.23	0	0.00	19.95	12	342	3.51%
2024/08/27	2	20.85	0	0.00	20.80	2	367	0.54%
2024/08/20	10	20.72	0	0.00	20.75	10	390	2.56%
2024/08/16	30	20.57	0	0.00	20.60	30	411	7.29%
2024/08/08	50	20.76	0	0.00	20.90	50	487	10.26%
2024/08/05	55	21.60	0	0.00	21.60	55	563	9.76%
2024/07/31	0	0.00	10	23.85	23.70	-10	550	-1.82%
2024/07/30	0	0.00	30	23.48	23.65	-30	545	-5.50%
2024/07/08	0	0.00	29	22.85	22.90	-29	555	-5.22%
2024/06/21	0	0.00	7	22.46	22.55	-7	587	-1.19%
2024/06/20	0	0.00	3	22.65	22.65	-3	585	-0.51%
2024/06/19	0	0.00	2	22.55	22.65	-2	585	-0.34%
2024/06/18	0	0.00	3	22.45	22.40	-3	582	-0.52%
2024/06/14	0	0.00	1	22.65	22.60	-1	578	-0.17%
2024/06/07	0	0.00	9	22.97	23.15	-9	556	-1.62%
2024/06/06	0	0.00	6	22.95	22.90	-6	552	-1.09%
2024/06/05	0	0.00	5	23.00	22.90	-5	546	-0.91%
2024/06/04	0	0.00	5	23.20	23.10	-5	543	-0.92%
2024/06/03	10	23.20	15	23.20	23.25	-5	538	-0.93%
2024/05/31	0	0.00	5	23.18	23.15	-5	532	-0.94%
2024/05/27	5	22.95	5	22.95	22.75	0	510	0.00%
2024/05/24	5	22.80	5	22.80	23.00	0	500	0.00%
2024/05/23	5	23.40	5	23.40	23.00	0	494	0.00%
2024/05/22	0	0.00	9	23.42	23.55	-9	482	-1.87%
2024/05/21	5	23.60	21	23.56	23.40	-16	471	-3.39%
2024/05/20	5	23.25	10	23.34	23.40	-5	458	-1.09%
2024/05/17	0	0.00	8	23.25	23.25	-8	440	-1.82%
2024/05/16	5	23.05	56	23.19	23.35	-51	429	-11.88%
2024/05/15	5	22.35	45	22.69	22.90	-40	405	-9.86%
2024/05/14	10	22.05	16	22.23	22.25	-6	381	-1.57%
2024/05/13	15	21.15	15	21.15	21.55	0	355	0.00%
2024/05/10	16	22.00	16	21.20	21.15	0	339	0.00%
2024/05/09	10	23.00	55	23.00	23.00	-45	287	-15.63%
2024/05/08	69	20.83	33	20.77	20.95	36	239	15.02%
2024/05/07	5	20.96	0	0.00	20.90	5	234	2.13%
2024/05/06	12	20.96	3	20.95	20.95	9	231	3.89%
2024/05/03	0	0.00	3	21.00	20.95	-3	228	-1.31%
2024/04/30	20	20.95	26	20.95	20.95	-6	224	-2.67%
2024/04/26	3	21.05	3	21.15	21.20	0	215	0.00%
2024/04/25	0	0.00	13	21.08	21.15	-13	211	-6.14%
2024/04/24	7	20.70	7	20.70	20.70	0	204	0.00%
2024/04/19	6	20.73	0	0.00	20.70	6	196	3.05%
2024/04/18	16	20.90	15	20.87	20.90	1	192	0.52%
2024/04/17	48	20.70	48	20.71	20.85	0	187	0.00%
2024/04/16	28	21.17	52	21.10	20.75	-24	183	-13.11%
2024/04/15	0	0.00	38	21.26	21.35	-38	176	-21.53%
2024/04/11	0	0.00	30	21.42	21.35	-30	164	-18.23%
2024/04/10	52	21.61	64	21.53	21.65	-12	155	-7.69%
2024/04/09	81	20.83	57	20.79	21.00	24	137	17.44%
2024/04/08	34	20.63	0	0.00	20.70	34	125	27.14%
2024/04/03	20	20.41	0	0.00	20.45	20	116	17.16%
2024/04/02	25	20.36	0	0.00	20.35	25	110	22.64%
2024/04/01	38	20.33	0	0.00	20.40	38	108	34.91%
2024/03/29	5	20.11	0	0.00	20.15	5	104	4.78%
2024/03/28	5	20.15	0	0.00	20.10	5	104	4.81%
2024/03/26	7	20.01	0	0.00	20.05	7	103	6.78%
2024/03/22	2	20.08	0	0.00	20.05	2	102	1.94%
2024/03/21	3	20.08	0	0.00	20.00	3	102	2.94%
2024/03/20	3	20.00	0	0.00	20.00	3	101	2.95%
2024/03/19	3	20.05	0	0.00	20.05	3	101	2.94%
2024/03/18	3	20.05	0	0.00	20.10	3	101	2.95%
2024/03/13	3	20.15	0	0.00	19.95	3	104	2.88%
2024/03/12	3	20.10	2	20.15	20.15	1	102	0.97%
2024/03/11	5	20.18	0	0.00	20.10	5	99	5.02%
2024/03/08	4	20.19	0	0.00	20.15	4	99	4.01%
2024/03/07	0	0.00	6	20.20	20.25	-6	100	-5.98%
2024/03/06	6	20.30	6	20.27	20.35	0	102	0.00%
2024/03/05	11	20.25	0	0.00	20.30	11	104	10.55%
2024/02/29	3	20.25	0	0.00	20.25	3	132	2.26%
2024/02/23	5	20.41	0	0.00	20.45	5	133	3.74%
2024/02/22	1	20.40	0	0.00	20.40	1	138	0.72%
2024/02/21	12	20.47	0	0.00	20.40	12	138	8.65%
2024/02/05	5	20.15	0	0.00	20.20	5	139	3.59%
2024/02/01	5	20.16	0	0.00	20.20	5	141	3.53%
2024/01/31	2	20.33	0	0.00	20.10	2	142	1.40%
2024/01/24	0	0.00	10	20.24	20.35	-10	141	-7.06%
2024/01/18	5	19.93	0	0.00	20.00	5	136	3.68%
2024/01/15	4	20.15	0	0.00	20.10	4	136	2.92%
2023/12/06	0	0.00	3	20.35	20.40	-3	146	-2.05%
2023/11/28	20	20.40	20	20.40	20.25	0	139	0.00%
2023/11/24	3	19.65	0	0.00	19.70	3	115	2.60%
2023/10/24	1	19.55	0	0.00	19.55	1	164	0.61%
2023/10/19	2	19.58	0	0.00	19.60	2	169	1.18%
2023/10/16	2	19.40	0	0.00	19.50	2	182	1.10%
2023/10/13	5	19.45	0	0.00	19.65	5	186	2.68%
2023/10/11	2	19.55	0	0.00	19.70	2	191	1.05%
2023/10/03	3	19.42	0	0.00	19.45	3	201	1.49%
2023/09/28	1	19.45	0	0.00	19.45	1	207	0.48%
2023/09/27	4	19.44	0	0.00	19.45	4	208	1.92%
2023/09/25	7	19.58	0	0.00	19.55	7	216	3.24%
2023/09/22	9	19.62	0	0.00	19.50	9	216	4.16%
2023/09/19	2	19.95	0	0.00	19.95	2	222	0.90%
2023/09/13	0	0.00	5	19.78	19.85	-5	243	-2.05%
2023/09/12	10	19.60	0	0.00	19.75	10	248	4.02%
2023/09/07	4	19.85	0	0.00	19.90	4	271	1.47%
2023/08/31	4	19.18	0	0.00	19.60	4	344	1.16%
2023/08/29	7	19.49	0	0.00	19.30	7	377	1.86%
2023/08/28	4	19.68	0	0.00	19.50	4	402	0.99%
2023/08/25	6	19.68	0	0.00	19.75	6	417	1.44%
2023/08/24	3	19.65	0	0.00	19.70	3	457	0.66%
2023/08/21	2	19.75	2	19.75	19.80	0	515	0.00%
2023/08/16	1	19.60	0	0.00	19.70	1	537	0.19%
2023/08/15	1	19.40	0	0.00	19.75	1	536	0.19%
2023/08/14	13	19.39	8	19.35	19.50	5	542	0.92%
2023/08/11	11	19.76	0	0.00	19.60	11	535	2.05%
2023/08/10	13	20.63	0	0.00	20.10	13	540	2.40%
2023/08/09	43	20.57	9	20.30	20.85	34	551	6.16%
2023/08/08	2	20.88	0	0.00	20.90	2	554	0.36%
2023/08/07	8	20.96	0	0.00	21.05	8	573	1.39%
2023/08/04	12	20.98	0	0.00	21.10	12	574	2.09%
2023/08/02	2	21.18	0	0.00	21.15	2	571	0.35%
2023/08/01	1	21.20	0	0.00	21.15	1	568	0.18%
2023/07/24	11	20.95	0	0.00	20.85	11	549	2.00%
2023/07/21	9	21.20	9	21.20	21.25	0	544	0.00%
2023/07/20	12	21.20	12	21.20	21.20	0	541	0.00%
2023/07/19	14	21.30	14	21.30	21.05	0	536	0.00%
2023/07/18	10	21.60	10	21.60	21.10	0	532	0.00%
2023/07/17	13	21.20	13	21.20	21.50	0	527	0.00%
2023/07/14	18	21.00	18	21.00	21.20	0	523	0.00%
2023/07/13	19	20.95	19	20.95	20.85	0	521	0.00%
2023/07/12	23	21.55	23	21.55	20.85	0	519	0.00%
2023/07/11	18	21.15	18	21.15	21.15	0	513	0.00%
2023/07/10	18	21.45	18	21.45	21.15	0	512	0.00%
2023/07/07	19	21.90	19	21.90	21.60	0	509	0.00%
2023/07/06	20	21.95	20	21.95	21.60	0	506	0.00%
2023/06/14	0	0.00	1	23.45	23.05	-1	451	-0.22%
2023/06/12	0	0.00	12	24.05	23.90	-12	430	-2.79%
2023/06/08	4	23.00	0	0.00	22.80	4	380	1.05%
2023/06/06	2	22.75	0	0.00	22.75	2	361	0.55%
2023/06/01	3	23.55	67	23.46	23.40	-64	322	-19.85%
2023/05/31	2	23.20	12	23.65	23.20	-10	297	-3.36%
2023/05/30	0	0.00	24	24.03	23.50	-24	281	-8.51%
2023/05/29	0	0.00	63	23.15	23.30	-63	240	-26.16%
2023/05/24	0	0.00	4	22.35	22.45	-4	182	-2.19%
2023/05/22	3	22.03	24	22.41	22.35	-21	174	-12.03%
2023/05/17	0	0.00	10	21.95	21.80	-10	146	-6.83%
2023/05/16	0	0.00	29	21.94	21.95	-29	141	-20.54%
2023/05/15	1	21.60	2	21.85	21.60	-1	128	-0.78%
2023/05/11	0	0.00	3	20.95	21.20	-3	104	-2.87%
2023/05/09	2	20.35	0	0.00	20.25	2	79	2.51%
2023/05/05	7	20.40	7	20.40	20.45	0	79	0.00%
2023/05/03	1	20.45	0	0.00	20.45	1	81	1.23%
2023/04/17	0	0.00	10	20.40	20.45	-10	77	-12.91%
2023/04/13	0	0.00	13	20.40	20.40	-13	76	-16.95%
2023/04/11	0	0.00	7	20.44	20.50	-7	74	-9.35%
2023/04/10	0	0.00	16	20.37	20.40	-16	74	-21.42%
2023/04/06	1	20.45	7	20.40	20.40	-6	74	-8.03%
2023/03/31	0	0.00	6	20.40	20.40	-6	74	-8.07%
2023/03/30	0	0.00	10	20.30	20.30	-10	73	-13.55%
2023/03/24	6	20.47	0	0.00	20.45	6	80	7.44%
2023/03/23	5	20.41	0	0.00	20.45	5	79	6.26%
2023/03/22	5	20.36	0	0.00	20.30	5	80	6.23%
2023/03/21	0	0.00	10	20.25	20.35	-10	78	-12.81%
2023/03/17	7	20.33	3	20.40	20.40	4	79	5.06%
2023/03/15	3	20.35	0	0.00	20.35	3	80	3.72%
2023/03/10	3	20.37	0	0.00	20.35	3	86	3.48%
2023/03/06	0	0.00	2	20.55	20.45	-2	90	-2.22%
2023/03/03	0	0.00	10	20.47	20.65	-10	89	-11.15%
2023/03/02	0	0.00	24	20.51	20.50	-24	90	-26.47%
2023/03/01	0	0.00	3	20.42	20.35	-3	90	-3.33%
2023/02/24	0	0.00	9	20.42	20.35	-9	90	-9.98%
2023/02/23	0	0.00	15	20.46	20.55	-15	89	-16.67%
2023/02/22	0	0.00	5	20.45	20.45	-5	90	-5.54%
2023/02/21	0	0.00	10	20.43	20.35	-10	90	-11.11%
2023/02/20	0	0.00	16	20.41	20.55	-16	89	-17.78%
2023/02/17	0	0.00	7	20.46	20.50	-7	89	-7.81%
2023/02/15	1	20.50	0	0.00	20.55	1	90	1.10%
2023/02/14	2	20.48	0	0.00	20.50	2	90	2.20%
2023/01/17	0	0.00	6	20.45	20.55	-6	91	-6.58%
2023/01/13	0	0.00	13	20.37	20.50	-13	90	-14.34%
2023/01/12	5	20.45	5	20.35	20.45	0	90	0.00%
2023/01/11	0	0.00	10	20.38	20.45	-10	91	-10.98%
2023/01/10	0	0.00	8	20.45	20.25	-8	91	-8.71%
2023/01/09	0	0.00	8	20.38	20.45	-8	92	-8.68%
2023/01/06	8	20.45	8	20.45	20.45	0	93	0.00%
2023/01/05	0	0.00	13	20.35	20.45	-13	93	-13.92%
2023/01/04	0	0.00	7	20.34	20.35	-7	93	-7.46%
2023/01/03	10	20.25	7	20.37	20.30	3	94	3.17%
2022/12/30	0	0.00	8	20.45	20.45	-8	94	-8.43%
2022/12/29	4	20.45	4	20.33	20.45	0	96	0.00%
2022/12/28	10	20.44	2	20.35	20.45	8	96	8.31%
2022/12/27	2	20.38	13	20.31	20.25	-11	96	-11.39%
2022/12/26	4	20.50	0	0.00	20.30	4	96	4.13%
2022/12/23	2	20.48	22	20.40	20.55	-20	96	-20.64%
2022/12/22	0	0.00	4	20.55	20.30	-4	96	-4.16%
2022/12/21	18	20.35	5	20.30	20.40	13	96	13.42%
2022/12/20	0	0.00	25	20.28	20.20	-25	96	-25.92%
2022/12/16	0	0.00	6	20.53	20.55	-6	91	-6.56%
2022/10/19	1	20.35	0	0.00	20.40	1	78	1.28%
2022/10/06	2	20.15	0	0.00	20.10	2	78	2.53%
2022/10/03	6	20.24	0	0.00	20.30	6	78	7.69%
2022/09/28	3	20.23	0	0.00	20.30	3	78	3.84%
2022/09/23	2	20.55	0	0.00	20.55	2	79	2.52%
2022/09/14	6	20.76	0	0.00	20.70	6	77	7.74%
2022/09/01	0	0.00	7	20.75	20.75	-7	80	-8.68%
2022/08/30	0	0.00	7	20.69	20.75	-7	80	-8.72%
2022/08/26	0	0.00	12	20.71	20.80	-12	78	-15.29%
2022/08/25	0	0.00	5	20.65	20.70	-5	77	-6.43%
2022/08/24	0	0.00	6	20.65	20.65	-6	77	-7.75%
2022/08/19	0	0.00	3	20.55	20.60	-3	77	-3.85%
2022/08/16	15	20.54	3	20.60	20.60	12	77	15.43%
2022/08/15	0	0.00	6	20.45	20.55	-6	77	-7.71%
2022/08/10	6	20.47	0	0.00	20.50	6	78	7.66%
2022/07/14	10	19.40	10	19.40	19.40	0	95	0.00%
2022/07/12	0.1	19.35	0	0.00	19.35	0.1	97	0.05%
2022/07/04	30	19.20	30	19.20	19.25	0	102	0.00%
2022/06/10	10	20.50	0	0.00	20.50	10	143	6.99%
2022/06/09	6	20.35	0	0.00	20.35	6	146	4.11%
2022/05/19	0.1	19.95	0	0.00	19.95	0.1	170	0.03%
2022/05/13	6	20.54	0	0.00	20.60	6	174	3.45%
2022/05/06	15.1	20.50	15	20.50	20.70	0.1	183	0.03%
2022/05/05	14	20.70	14	20.70	20.80	0	183	0.00%
2022/05/04	13	20.75	13	20.75	20.65	0	183	0.00%
2022/05/03	18	20.75	18	20.75	20.80	0	184	0.00%
2022/04/29	9	20.70	9	20.70	20.80	0	184	0.00%
2022/04/25	0.1	20.95	0	0.00	20.70	0.1	186	0.03%
2022/04/20	6	20.96	0	0.00	21.05	6	186	3.21%
2022/04/07	0	0.00	6	21.40	21.40	-6	204	-2.94%
2022/03/29	8	20.98	0	0.00	21.00	8	204	3.91%
2022/03/25	0	0.00	27	21.79	21.90	-27	204	-13.18%
2022/03/24	0	0.00	23	21.79	21.85	-23	204	-11.22%
2022/03/23	0	0.00	29	21.78	21.90	-29	203	-14.26%
2022/03/22	27	21.76	5	21.72	21.80	22	202	10.86%
2022/03/21	26	21.60	0	0.00	21.75	26	201	12.88%
2022/03/18	61	21.41	0	0.00	21.50	61	210	29.02%
2022/03/17	48	21.48	0	0.00	21.55	48	212	22.54%
2022/03/15	3	21.33	0	0.00	21.30	3	216	1.39%
2022/03/14	8	21.39	0	0.00	21.55	8	221	3.62%
2022/03/10	0	0.00	10	21.00	21.00	-10	229	-4.36%
2022/03/09	0.1	20.95	0	0.00	20.95	0.1	229	0.04%
2022/03/08	10	20.74	0	0.00	20.70	10	234	4.27%
2022/03/07	13	21.42	0	0.00	20.90	13	236	5.51%
2022/03/01	14	21.90	14	21.90	21.90	0	258	0.00%
2022/02/25	28	21.69	28	21.69	21.75	0	261	0.00%
2022/02/24	22	21.60	22	21.60	21.50	0	267	0.00%
2022/02/23	24	21.70	24	21.70	21.90	0	269	0.00%
2022/02/22	30	21.94	30	21.94	21.65	0	271	0.00%
2022/02/21	26	22.03	26	22.03	22.15	0	270	0.00%
2022/02/18	35	21.96	35	21.96	22.10	0	272	0.00%
2022/02/17	49	21.92	49	21.92	21.95	0	273	0.00%
2022/02/16	54	21.90	54	21.90	21.90	0	274	0.00%
2022/02/15	40	21.87	40	21.87	21.90	0	269	0.00%
2022/02/11	35	22.40	35	22.40	22.35	0	265	0.00%
2022/02/09	61	22.71	69	22.71	22.65	-8	263	-3.04%
2022/02/08	61	22.69	74	22.68	22.75	-13	263	-4.94%
2022/02/07	30	22.65	30	22.65	22.65	0	259	0.00%
2021/12/22	4	24.09	1	24.05	24.10	3	235	1.28%
2021/12/21	10	24.03	4	24.00	24.05	6	232	2.58%
2021/12/20	0	0.00	7	23.80	23.95	-7	228	-3.06%
2021/12/17	2	23.50	0	0.00	23.80	2	225	0.89%
2021/12/15	18	23.54	15	23.65	23.65	3	220	1.36%
2021/12/14	29	23.56	0	0.00	23.15	29	219	13.22%
2021/12/13	5	23.95	0	0.00	24.00	5	207	2.40%
2021/12/10	0	0.00	5	24.10	24.15	-5	202	-2.47%
2021/12/09	0	0.00	8	24.00	24.10	-8	198	-4.03%
2021/12/08	0	0.00	8	23.90	24.05	-8	194	-4.11%
2021/12/07	18	23.77	13	23.82	23.90	5	188	2.65%
2021/12/06	14	23.50	13	23.69	23.80	1	187	0.53%
2021/12/03	11	23.43	11	23.55	23.60	0	186	0.00%
2021/12/02	12	23.44	0	0.00	23.50	12	185	6.46%
2021/12/01	14	23.19	14	23.30	23.30	0	180	0.00%
2021/11/30	3	23.07	0	0.00	23.20	3	177	1.69%
2021/11/29	0	0.00	10	23.33	23.50	-10	170	-5.85%
2021/11/26	5	23.00	5	22.97	23.00	0	156	0.00%
2021/11/25	4	22.65	9	22.88	22.90	-5	153	-3.26%
2021/11/24	15	22.67	17	22.68	22.80	-2	150	-1.33%
2021/11/23	8	22.49	8	22.55	22.70	0	144	0.00%
2021/11/22	0	0.00	4	22.55	22.55	-4	137	-2.90%
2021/11/19	7	22.31	0	0.00	22.45	7	134	5.21%
2021/11/18	3	22.45	0	0.00	22.30	3	132	2.26%
2021/11/17	4	22.30	18	22.44	22.40	-14	133	-10.50%
2021/11/16	1	22.20	7	22.25	22.30	-6	130	-4.62%
2021/11/11	1	22.30	0	0.00	22.30	1	131	0.76%
2021/11/09	26	22.30	0	0.00	22.50	26	134	19.36%
2021/11/08	10	22.29	4	22.35	22.35	6	133	4.49%
2021/11/05	19	22.18	0	0.00	22.45	19	135	14.01%
2021/11/04	4	21.91	4	22.15	22.15	0	137	0.00%
2021/11/03	13	21.88	2	21.95	21.95	11	137	7.98%
2021/11/02	18	22.21	18	21.50	21.50	0	138	0.00%
2021/11/01	8	22.31	8	22.34	22.20	0	136	0.00%
2021/10/29	9	21.90	12	22.02	22.20	-3	135	-2.21%
2021/10/28	15	21.73	15	21.90	21.90	0	134	0.00%
2021/10/27	7	21.79	5	21.80	21.80	2	134	1.49%
2021/10/26	14	21.69	0	0.00	21.80	14	138	10.09%
2021/10/22	3	21.50	0	0.00	21.65	3	142	2.10%
2021/10/21	21	21.57	21	21.47	21.60	0	144	0.00%
2021/10/20	0	0.00	5	21.45	21.55	-5	148	-3.36%
2021/10/19	10	21.43	0	0.00	21.50	10	153	6.53%
2021/10/14	3	21.32	5	21.14	21.45	-2	176	-1.13%
2021/10/13	4	21.35	0	0.00	21.35	4	206	1.94%
2021/10/08	4	20.83	0	0.00	20.95	4	222	1.80%
2021/10/05	2	20.33	0	0.00	20.25	2	238	0.84%
2021/10/04	15	20.50	3	20.30	20.55	12	242	4.94%
2021/09/15	0	0.00	2	20.90	21.10	-2	285	-0.70%
2021/09/09	4	21.03	3	20.93	21.00	1	299	0.33%
2021/09/07	4	21.03	0	0.00	21.00	4	296	1.35%
2021/06/02	0	0.00	4	21.68	21.70	-4	926	-0.43%
2021/05/28	2	21.90	0	0.00	21.95	2	899	0.22%
2021/05/25	0	0.00	1	21.60	21.60	-1	872	-0.11%
2021/05/20	0	0.00	2	21.23	21.30	-2	836	-0.24%
2021/05/19	2	21.30	0	0.00	21.20	2	807	0.25%
2021/05/18	0	0.00	1	22.80	23.00	-1	762	-0.13%
2021/05/17	1	25.05	158	25.02	25.15	-157	693	-22.65%	大賣/鉅額交易
2021/05/14	3	23.80	7	23.05	22.90	-4	574	-0.70%
2021/05/13	15	24.32	7	25.16	25.40	8	497	1.61%
2021/05/12	1	23.10	0	0.00	23.10	1	297	0.34%
2021/03/25	9	20.25	0	0.00	20.25	9	298	3.02%
2021/03/23	12	20.20	0	0.00	20.10	12	295	4.06%
2021/01/18	13	21.57	18	21.73	21.65	-5	305	-1.64%
2021/01/15	99	21.68	0	0.00	21.60	99	302	32.73%
2021/01/14	34	22.06	0	0.00	22.15	34	298	11.41%
2021/01/08	0	0.00	12	22.65	22.75	-12	288	-4.16%
2021/01/07	30	22.70	0	0.00	22.65	30	290	10.33%
2020/12/31	0	0.00	20	22.45	22.50	-20	294	-6.78%
2020/12/30	0	0.00	13	22.35	22.35	-13	289	-4.50%
2020/12/25	0	0.00	32	22.13	22.20	-32	314	-10.17%
2020/12/24	0	0.00	34	22.20	22.15	-34	313	-10.84%
2020/12/23	0	0.00	29	23.15	22.40	-29	309	-9.37%
2020/12/22	36	22.39	77	22.48	23.15	-41	304	-13.48%
2020/12/21	0	0.00	49	22.07	22.15	-49	267	-18.35%
2020/12/16	5	21.80	0	0.00	21.85	5	277	1.80%
2020/11/20	4	21.75	0	0.00	21.75	4	483	0.83%
2020/11/18	10	21.85	0	0.00	21.85	10	501	2.00%
2020/11/17	11	21.72	0	0.00	21.80	11	504	2.18%
2020/11/16	4	22.00	0	0.00	22.00	4	526	0.76%
2020/11/13	4	21.95	0	0.00	22.05	4	536	0.75%
2020/11/12	7	22.04	0	0.00	22.05	7	544	1.29%
2020/11/11	14	22.03	0	0.00	22.05	14	557	2.51%
2020/11/10	24	22.17	0	0.00	21.95	24	601	3.99%
2020/11/09	5	22.37	0	0.00	22.40	5	614	0.81%
2020/11/06	9	22.32	0	0.00	22.35	9	622	1.45%
2020/11/05	13	22.33	0	0.00	22.30	13	652	1.99%
2020/11/04	11	22.46	0	0.00	22.45	11	682	1.61%
2020/11/03	7	22.62	0	0.00	22.65	7	839	0.83%
2020/10/30	10	22.50	0	0.00	22.50	10	987	1.01%
2020/10/29	0	0.00	31	22.93	22.70	-31	1,002	-3.09%
2020/10/28	0	0.00	10	22.70	22.70	-10	1,035	-0.97%
2020/10/27	9	22.56	48	22.85	22.85	-39	1,049	-3.72%
2020/10/26	1	22.55	7	22.55	22.75	-6	1,051	-0.57%
2020/10/22	5	22.50	0	0.00	22.50	5	1,068	0.47%
2020/10/08	0	0.00	10	22.95	22.95	-10	1,176	-0.85%
2020/10/05	8	23.68	8	23.25	22.90	0	1,297	0.00%
2020/09/30	0	0.00	5	22.40	22.50	-5	1,291	-0.39%
2020/09/25	47	22.01	0	0.00	22.00	47	1,315	3.57%
2020/09/24	38	22.17	0	0.00	22.15	38	1,323	2.87%
2020/09/23	27	22.50	0	0.00	22.80	27	1,324	2.04%
2020/09/22	19	22.63	0	0.00	22.45	19	1,325	1.43%
2020/09/16	134	23.12	0	0.00	23.15	134	1,369	9.79%	大買/鉅額交易
2020/09/14	15	22.65	0	0.00	22.75	15	1,380	1.09%
2020/09/11	100	22.28	0	0.00	22.45	100	1,415	7.06%
2020/09/10	51	22.32	0	0.00	22.55	51	1,429	3.57%
2020/09/09	54	22.67	0	0.00	22.80	54	1,447	3.73%
2020/09/04	18	22.72	0	0.00	22.65	18	1,584	1.14%
2020/09/03	7	22.50	2	22.55	22.70	5	1,622	0.31%
2020/08/28	80	23.20	80	23.63	23.00	0	1,679	0.00%
2020/08/26	37	22.44	2	22.95	22.80	35	1,678	2.08%
2020/08/21	2	21.30	0	0.00	21.90	2	1,887	0.11%
2020/08/20	98	21.40	10	21.95	21.60	88	1,961	4.49%
2020/08/19	15	22.22	0	0.00	22.25	15	2,063	0.73%
2020/08/18	60	22.37	0	0.00	22.25	60	2,265	2.65%
2020/08/17	30	22.29	0	0.00	22.35	30	2,592	1.16%
2020/08/14	145	21.86	0	0.00	22.35	145	2,882	5.03%	大買/鉅額交易
2020/08/07	1	23.95	180	24.32	22.80	-179	3,057	-5.85%	大賣/鉅額交易
2020/08/06	32	23.70	8	22.48	23.85	24	2,916	0.82%
2020/08/04	2	21.50	0	0.00	21.55	2	2,848	0.07%
2020/07/29	0	0.00	9	20.00	20.05	-9	3,040	-0.30%
2020/07/27	9	19.22	0	0.00	19.15	9	3,455	0.26%
2020/07/14	5	22.20	0	0.00	21.45	5	3,792	0.13%
2020/07/13	0	0.00	1	22.25	22.25	-1	3,742	-0.03%
2020/07/09	1	21.35	0	0.00	20.75	1	3,688	0.03%
2020/06/19	55	22.76	0	0.00	22.65	55	3,676	1.50%
2020/06/18	42	23.46	0	0.00	23.50	42	3,676	1.14%
2020/06/16	16	23.40	0	0.00	23.40	16	3,665	0.44%
2020/06/12	45	22.48	4	22.88	22.90	41	3,626	1.13%
2020/06/11	62	22.50	1	23.00	22.50	61	3,620	1.69%
2020/06/10	138	22.23	6	22.26	22.40	132	3,594	3.67%	大買/鉅額交易
2020/06/09	100	22.30	100	22.30	22.30	0	3,582	0.00%
2020/06/05	0	0.00	15	22.48	22.55	-15	3,581	-0.42%
2020/06/03	1	22.70	0	0.00	22.55	1	3,623	0.03%
2020/06/02	30	21.91	30	22.30	22.40	0	3,659	0.00%
2020/06/01	20	23.70	60	24.45	23.55	-40	3,628	-1.10%
2020/05/29	44	24.25	18	24.26	24.00	26	3,579	0.73%
2020/05/28	2	23.50	2	22.95	22.75	0	3,491	0.00%
2020/05/27	6	22.21	4	22.25	22.70	2	3,481	0.06%
2020/05/26	55	23.39	103	23.70	22.80	-48	3,489	-1.38%	大賣/
2020/05/25	74	24.18	74	25.52	24.40	0	3,399	0.00%
2020/05/22	4	25.40	14	25.30	25.65	-10	3,329	-0.30%
2020/05/21	25	23.69	115	24.90	24.70	-90	3,128	-2.88%	大賣/
2020/05/20	0	0.00	115	22.23	23.20	-115	2,917	-3.94%	大賣/鉅額交易
2020/05/19	70	20.95	70	22.11	21.10	0	2,770	0.00%
2020/05/15	18	19.80	0	0.00	19.80	18	2,689	0.67%
2020/05/14	75	19.88	0	0.00	19.75	75	2,698	2.78%
2020/05/13	5	19.90	0	0.00	19.95	5	2,692	0.19%
2020/05/12	77	19.04	0	0.00	19.25	77	2,702	2.85%
2020/05/11	310	18.87	206	18.89	18.60	104	2,712	3.83%	大買/大賣/鉅額交易
2020/05/08	1	20.45	0	0.00	20.45	1	2,682	0.04%
2020/05/06	5	25.50	0	0.00	24.50	5	2,713	0.18%
2020/05/04	0	0.00	2	22.70	22.90	-2	2,629	-0.08%
2020/04/30	3	24.05	1	23.60	22.55	2	2,967	0.07%
2020/04/29	0	0.00	10	22.55	22.55	-10	2,848	-0.35%
2020/04/28	1	20.80	6	21.68	20.50	-5	2,896	-0.17%
2020/03/16	0	0.00	18	16.76	16.35	-18	2,590	-0.69%
2020/03/10	7	18.76	0	0.00	18.60	7	2,463	0.28%
2020/03/06	5	21.65	0	0.00	21.40	5	2,373	0.21%
2020/02/25	1	24.30	8	22.94	22.35	-7	2,040	-0.34%
2020/02/21	0	0.00	1	22.35	22.00	-1	1,766	-0.06%
2020/02/11	0	0.00	5	21.20	21.30	-5	1,518	-0.33%
2020/02/07	13	22.15	0	0.00	22.90	13	1,462	0.89%
2020/02/06	0	0.00	5	22.40	22.25	-5	1,360	-0.37%
2020/02/04	0	0.00	2	26.90	27.40	-2	1,272	-0.16%
2020/02/03	8	27.00	2	27.00	28.65	6	754	0.80%
2020/01/31	23	25.30	0	0.00	26.05	23	619	3.71%
2020/01/30	0	0.00	350	23.70	23.70	-350	406	-86.08%	大賣/鉅額交易
2020/01/16	0	0.00	7	18.95	19.05	-7	124	-5.62%
2020/01/15	0	0.00	1	18.65	18.90	-1	122	-0.82%
2020/01/13	0	0.00	5	18.11	18.25	-5	119	-4.18%
2020/01/10	1	18.00	0	0.00	18.00	1	116	0.86%
2020/01/02	0	0.00	137	19.10	17.60	-137	98	-138.97%	大賣/鉅額交易
2019/12/11	0	0.00	2	17.40	17.40	-2	56	-3.52%
2019/11/26	0	0.00	4	17.33	17.35	-4	50	-7.89%
2019/11/25	0	0.00	2	17.35	17.35	-2	49	-4.07%
2019/09/05	0	0.00	1	17.60	17.50	-1	56	-1.77%
2019/08/08	0	0.00	2	17.55	17.60	-2	131	-1.52%
2019/07/30	0	0.00	2	17.70	17.75	-2	137	-1.46%
2019/07/23	0	0.00	2	17.60	17.50	-2	139	-1.43%
2019/07/19	0	0.00	4	17.76	17.80	-4	140	-2.85%
2019/07/12	0	0.00	2	17.75	17.75	-2	139	-1.43%
2019/07/10	0	0.00	2	17.75	17.70	-2	140	-1.43%
2019/07/09	0	0.00	2	17.75	17.75	-2	139	-1.43%
2019/07/08	0	0.00	2	17.70	17.75	-2	140	-1.42%
2019/07/01	1	17.50	0	0.00	17.50	1	139	0.72%
2019/06/13	1	17.75	0	0.00	17.80	1	115	0.86%
2019/06/12	2	17.90	0	0.00	17.90	2	114	1.74%
2019/06/10	0	0.00	1	18.55	18.15	-1	109	-0.91%
2019/06/06	5	18.73	0	0.00	18.35	5	104	4.78%
2019/06/05	4	18.86	0	0.00	18.90	4	94	4.22%
2019/06/04	2	18.63	0	0.00	19.05	2	80	2.47%
2019/05/31	3	16.37	0	0.00	16.45	3	44	6.71%
2019/05/07	0	0.00	3	15.95	16.00	-3	38	-7.82%
2019/05/06	0	0.00	3	15.92	15.95	-3	37	-8.03%
2019/04/29	1	16.00	0	0.00	16.00	1	35	2.86%
2019/04/26	0	0.00	1	15.95	16.00	-1	34	-2.89%
2018/11/16	30	16.35	30	16.35	16.35	0	51	0.00%
2018/11/15	30	16.30	30	16.30	16.30	0	52	0.00%
2018/11/14	30	16.30	30	16.30	16.30	0	52	0.00%
2018/11/13	25	16.20	27	16.20	16.15	-2	53	-3.76%
2018/11/12	45	16.35	45	16.35	16.15	0	53	0.00%
2018/11/09	35	16.50	35	16.50	16.50	0	53	0.00%
2018/11/08	80	16.24	80	16.24	16.55	0	55	0.00%
2018/11/07	55	16.10	55	16.10	16.10	0	52	0.00%
2018/10/22	0	0.00	2	16.00	15.95	-2	60	-3.29%
2018/06/15	1	18.70	0	0.00	18.80	1	76	1.31%
2018/06/07	2	18.90	0	0.00	19.00	2	76	2.63%
2018/04/27	1	19.00	0	0.00	19.00	1	91	1.09%
2018/02/09	0	0.00	77	19.40	19.40	-77	162	-47.53%
2018/02/07	0	0.00	23	19.59	19.35	-23	152	-15.04%
2018/01/29	0	0.00	2	19.78	19.80	-2	155	-1.29%
2018/01/25	0	0.00	5	19.65	19.80	-5	154	-3.24%