富邦台50 (006208)-第一金-員林券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
168.85
漲跌
▲0.05
漲幅
+0.03%
成交量
2,289張
產業
上市
1052人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/02/04	10	168.50	11.2	169.16	168.85	-1.2	5,726	-0.02%
2026/02/03	0.3	168.18	0.6	168.80	168.80	-0.3	5,861	-0.01%
2026/02/02	2.7	164.49	0	164.85	165.35	2.6	5,886	0.04%
2026/01/30	17.9	167.78	0	168.30	168.05	17.8	5,869	0.30%
2026/01/29	0.2	170.87	0	0.00	170.75	0.2	5,957	0.00%
2026/01/28	0	170.65	0.8	171.26	171.70	-0.8	5,978	-0.01%
2026/01/27	0.1	169.04	3.3	168.23	169.00	-3.2	6,063	-0.05%
2026/01/26	0	167.51	0.5	167.96	167.30	-0.4	6,077	-0.01%
2026/01/23	0	0.00	1.9	166.67	167.15	-1.9	6,079	-0.03%
2026/01/22	0	0.00	3.2	165.83	165.85	-3.2	6,110	-0.05%
2026/01/21	1.1	164.19	5.7	164.06	164.10	-4.6	6,160	-0.07%
2026/01/20	1	164.31	1.8	165.43	165.50	-0.7	6,241	-0.01%
2026/01/19	6.1	163.58	57	163.50	165.50	-50.9	6,289	-0.81%
2026/01/16	4	163.33	0.7	164.08	164.20	3.3	6,340	0.05%
2026/01/15	3.1	160.49	0.4	161.03	160.95	2.7	6,306	0.04%
2026/01/14	1.1	161.28	0.1	161.43	161.45	1	6,383	0.02%
2026/01/13	2	160.95	3.2	161.24	160.85	-1.1	6,460	-0.02%
2026/01/12	3.7	160.14	0	0.00	160.15	3.7	6,558	0.06%
2026/01/09	0.3	158.28	0.4	157.58	159.15	-0.1	6,586	0.00%
2026/01/08	2	159.50	2.3	159.16	159.55	-0.3	6,632	0.00%
2026/01/07	0.3	159.25	1	159.89	159.00	-0.8	6,611	-0.01%
2026/01/06	1.6	159.36	6	160.05	160.50	-4.4	6,634	-0.07%
2026/01/05	0	159.43	16.3	158.34	158.65	-16.3	6,527	-0.25%
2026/01/02	0.2	150.65	6.5	152.68	152.95	-6.3	6,368	-0.10%
2025/12/31	0.1	148.90	1.1	150.13	150.10	-1	6,384	-0.02%
2025/12/30	0	148.50	0.1	149.10	149.15	0	6,357	0.00%
2025/12/29	0	0.00	44.2	148.37	149.20	-44.2	6,393	-0.69%
2025/12/26	0.4	146.93	2	147.50	147.55	-1.6	6,377	-0.02%
2025/12/24	0	146.15	1.2	146.19	146.30	-1.2	6,381	-0.02%
2025/12/23	0	145.95	0.1	145.95	146.00	-0.1	6,463	0.00%
2025/12/22	0	0.00	0.7	145.09	145.20	-0.7	6,547	-0.01%
2025/12/19	1	143.33	0	0.00	143.05	1	6,630	0.02%
2025/12/18	0.3	141.59	0	0.00	141.65	0.3	6,635	0.00%
2025/12/17	0.1	142.00	0	0.00	142.05	0.1	6,616	0.00%
2025/12/16	4.3	142.13	0.6	141.74	142.45	3.7	6,636	0.06%
2025/12/15	1.4	143.64	0	0.00	143.80	1.4	6,612	0.02%
2025/12/12	1.3	145.28	0	0.00	145.50	1.3	6,680	0.02%
2025/12/11	0.9	145.76	0.2	145.50	144.70	0.7	6,815	0.01%
2025/12/10	0	146.50	0.4	146.34	146.50	-0.4	6,922	-0.01%
2025/12/09	0	145.55	1	145.90	145.45	-1	7,056	-0.01%
2025/12/08	0	0.00	1	145.69	145.70	-1	7,250	-0.01%
2025/12/05	0	143.00	0	0.00	143.55	0	7,338	0.00%
2025/12/04	3.1	142.41	0	0.00	142.35	3.1	7,446	0.04%
2025/12/03	0.1	142.30	0.1	142.40	142.45	0	7,528	0.00%
2025/12/02	0.1	141.50	0.1	141.65	141.35	0	7,623	0.00%
2025/12/01	1.5	141.58	0	141.55	140.70	1.5	7,695	0.02%
2025/11/28	0.1	142.31	0	0.00	142.85	0.1	7,731	0.00%
2025/11/27	1.7	141.80	0	141.65	141.70	1.7	7,757	0.02%
2025/11/26	0	140.30	0	140.55	140.60	0	7,816	0.00%
2025/11/25	0.1	138.15	0	0.00	138.20	0.1	7,833	0.00%
2025/11/24	0.1	136.26	1.1	136.46	135.90	-0.9	7,872	-0.01%
2025/11/21	7.7	136.71	0	0.00	136.55	7.7	7,836	0.10%
2025/11/20	7.3	141.06	1.5	141.49	141.55	5.8	7,776	0.07%
2025/11/18	18.9	139.26	0	0.00	138.25	18.9	7,714	0.24%
2025/11/17	1.4	144.90	2	145.10	144.80	-0.6	7,695	-0.01%
2025/11/14	14.5	144.19	0	0.00	144.20	14.5	7,613	0.19%
2025/11/13	1.3	147.03	0	0.00	147.05	1.3	7,537	0.02%
2025/11/12	1.3	147.88	0.2	148.20	148.05	1.1	7,565	0.01%
2025/11/11	0.2	148.42	0.1	148.78	147.10	0	7,522	0.00%
2025/11/10	0.1	147.00	0.3	147.78	148.00	-0.2	7,578	0.00%
2025/11/07	8.1	146.35	3	146.40	146.25	5.1	7,531	0.07%
2025/11/06	1.1	148.11	0	0.00	148.40	1.1	7,580	0.01%
2025/11/05	10.4	147.28	0	0.00	147.55	10.4	7,592	0.14%
2025/11/04	7.1	150.05	0	151.30	149.75	7.1	7,660	0.09%
2025/11/03	3.5	150.54	0	0.00	150.20	3.5	7,649	0.05%
2025/10/31	0.1	151.63	1.1	151.26	151.80	-1	7,618	-0.01%
2025/10/30	0.1	151.16	0.6	150.97	150.90	-0.4	7,724	-0.01%
2025/10/29	0.1	150.88	1	149.95	150.95	-0.9	7,786	-0.01%
2025/10/28	1.1	148.85	0.2	148.80	148.45	0.9	7,919	0.01%
2025/10/27	1	149.25	6.5	149.35	149.35	-5.5	8,063	-0.07%
2025/10/23	1.5	145.36	0	0.00	145.70	1.5	8,078	0.02%
2025/10/22	1.1	146.23	0	0.00	146.85	1.1	8,131	0.01%
2025/10/21	0	148.30	2.2	148.61	147.60	-2.2	8,151	-0.03%
2025/10/20	1	147.10	11.6	147.73	147.45	-10.6	8,197	-0.13%
2025/10/17	0.6	145.37	0	0.00	145.10	0.6	8,273	0.01%
2025/10/16	0.1	146.05	0	0.00	147.35	0.1	8,381	0.00%
2025/10/14	1.1	144.09	0	0.00	141.80	1.1	8,564	0.01%
2025/10/13	8	140.92	8.5	140.87	142.05	-0.4	8,558	0.00%
2025/10/09	0.3	144.01	3.2	143.95	143.85	-3	8,613	-0.03%
2025/10/08	1.9	141.93	1	142.05	142.40	0.9	8,639	0.01%
2025/10/07	2	142.75	2.8	143.39	144.05	-0.8	8,661	-0.01%
2025/10/03	1.3	138.64	0.2	138.91	140.40	1.2	8,678	0.01%
2025/10/02	5	137.90	0.3	137.50	138.20	4.8	8,754	0.05%
2025/10/01	0.2	135.80	1.5	136.88	135.35	-1.3	8,723	-0.01%
2025/09/30	0.2	134.80	0	0.00	134.80	0.2	8,682	0.00%
2025/09/26	2.8	133.22	1	133.00	133.40	1.8	8,685	0.02%
2025/09/25	2	135.75	0	0.00	135.75	2	8,655	0.02%
2025/09/24	0	136.05	1.2	136.93	136.35	-1.2	8,774	-0.01%
2025/09/23	0.1	135.90	9.4	135.20	136.30	-9.3	8,725	-0.11%
2025/09/19	0.1	132.26	0.2	133.00	132.70	0	9,183	0.00%
2025/09/18	0	0.00	0.6	132.00	132.75	-0.6	9,353	-0.01%
2025/09/17	0	0.00	0.4	131.75	131.50	-0.4	9,537	0.00%
2025/09/16	1	132.00	5.5	132.46	132.50	-4.5	9,632	-0.05%
2025/09/15	0	0.00	0.1	130.75	130.70	-0.1	9,606	0.00%
2025/09/12	0	0.00	0.2	130.55	130.75	-0.2	9,565	0.00%
2025/09/11	0.2	129.58	1.6	130.38	129.60	-1.4	9,495	-0.02%
2025/09/10	3	128.30	1.5	127.97	128.50	1.5	9,372	0.02%
2025/09/09	0	0.00	1.4	125.02	125.85	-1.4	9,318	-0.02%
2025/09/08	2	124.65	0	124.75	124.85	2	9,268	0.02%
2025/09/04	0.2	123.00	0	0.00	122.20	0.2	9,324	0.00%
2025/09/03	1	121.75	4	121.10	121.40	-3	9,277	-0.03%
2025/09/02	0.1	121.90	0	0.00	121.55	0.1	9,418	0.00%
2025/09/01	2.3	121.36	0.1	121.75	121.60	2.2	9,572	0.02%
2025/08/29	0	122.90	0	0.00	122.75	0	9,612	0.00%
2025/08/28	0	123.95	0	0.00	122.90	0	9,604	0.00%
2025/08/27	3.5	123.93	0.2	124.15	124.25	3.3	9,594	0.03%
2025/08/26	0.2	123.14	0	0.00	123.35	0.2	9,580	0.00%
2025/08/25	4.5	123.34	0.2	123.55	123.40	4.3	9,577	0.05%
2025/08/22	4.8	120.96	0.1	121.25	120.85	4.7	9,570	0.05%
2025/08/21	13.1	121.41	0	0.00	121.60	13.1	9,542	0.14%
2025/08/20	22.7	121.15	1	122.15	120.70	21.7	9,532	0.23%
2025/08/19	0.2	124.44	0	0.00	124.40	0.2	9,438	0.00%
2025/08/18	0.1	124.65	0.5	124.30	124.70	-0.4	9,503	0.00%
2025/08/15	0.4	124.45	0.1	124.40	124.25	0.3	9,457	0.00%
2025/08/14	1.2	124.21	1.1	124.19	124.25	0	9,445	0.00%
2025/08/13	1.6	124.53	0	0.00	124.95	1.6	9,454	0.02%
2025/08/12	1	123.31	1.9	123.66	123.90	-0.8	9,368	-0.01%
2025/08/11	1.7	123.29	1.6	123.64	123.75	0.1	9,315	0.00%
2025/08/08	0.1	122.72	0	0.00	122.95	0.1	9,244	0.00%
2025/08/07	2.8	122.86	1.7	122.86	123.00	1.1	9,200	0.01%
2025/08/06	0	119.30	0.4	119.25	119.10	-0.4	9,104	0.00%
2025/08/05	0	0.00	0.2	120.16	120.25	-0.2	9,160	0.00%
2025/08/04	0.2	118.43	4	118.35	118.65	-3.8	9,145	-0.04%
2025/08/01	1.5	119.23	7.1	119.14	119.35	-5.6	9,078	-0.06%
2025/07/31	0.1	120.05	0.6	120.10	120.60	-0.5	9,032	-0.01%
2025/07/30	0	0.00	3.6	119.01	119.10	-3.6	8,946	-0.04%
2025/07/29	2	117.80	0.3	117.95	117.80	1.7	8,881	0.02%
2025/07/28	0	0.00	0.2	119.00	119.30	-0.2	8,887	0.00%
2025/07/25	0.2	118.99	0	0.00	118.90	0.2	8,887	0.00%
2025/07/24	0	118.85	0.1	119.10	119.15	-0.1	8,847	0.00%
2025/07/23	0	0.00	1	118.35	118.65	-1	8,802	-0.01%
2025/07/22	0.1	117.99	0	0.00	117.95	0.1	8,696	0.00%
2025/07/21	0	118.82	2	118.68	118.75	-2	8,548	-0.02%
2025/07/18	0.2	119.24	3.2	119.20	119.25	-3	8,466	-0.04%
2025/07/17	1	117.85	5	117.85	117.55	-4	8,271	-0.05%
2025/07/16	0.2	117.03	1.2	117.22	117.20	-1	8,232	-0.01%
2025/07/15	0.2	116.70	6.1	116.91	117.00	-5.8	8,148	-0.07%
2025/07/14	0.3	115.50	0	0.00	115.35	0.3	8,036	0.00%
2025/07/11	2	115.85	1.7	115.95	116.25	0.3	8,068	0.00%
2025/07/10	0	115.40	1.1	115.49	115.75	-1.1	8,100	-0.01%
2025/07/09	0.1	113.60	0.3	114.49	114.45	-0.2	7,988	0.00%
2025/07/08	0.1	113.40	0	0.00	113.30	0.1	8,187	0.00%
2025/07/07	0.1	113.85	10	113.85	114.00	-9.9	8,402	-0.12%
2025/07/04	1.3	114.36	295	114.39	114.50	-293.8	8,326	-3.53%	大賣/鉅額交易
2025/07/03	0	0.00	6.1	115.54	115.35	-6.1	8,843	-0.07%
2025/07/01	0	0.00	9.4	114.36	114.05	-9.4	9,709	-0.10%
2025/06/30	0.1	112.95	0.6	113.45	113.05	-0.5	9,495	0.00%
2025/06/27	0	113.02	26.9	112.99	113.25	-26.8	9,265	-0.29%
2025/06/26	0.2	113.25	15	113.40	112.90	-14.8	9,481	-0.16%
2025/06/25	0.1	112.82	26.6	112.59	112.95	-26.6	9,456	-0.28%
2025/06/24	0	0.00	1	111.60	111.45	-1	9,418	-0.01%
2025/06/23	0.1	109.33	1	109.30	109.40	-0.9	9,378	-0.01%
2025/06/20	0.1	110.00	0	0.00	110.40	0.1	9,346	0.00%
2025/06/19	5	110.60	0.2	110.55	110.45	4.8	9,325	0.05%
2025/06/18	1	111.50	6.1	111.46	111.50	-5.1	9,266	-0.05%
2025/06/17	5	110.70	0.2	110.76	110.70	4.8	9,177	0.05%
2025/06/16	0.2	109.85	0	0.00	110.25	0.2	9,175	0.00%
2025/06/13	0.3	110.14	3.7	110.44	109.90	-3.5	9,088	-0.04%
2025/06/12	0.1	111.35	0.4	111.14	111.40	-0.3	9,046	0.00%
2025/06/11	0	0.00	12.3	111.69	111.70	-12.3	9,068	-0.14%
2025/06/10	0.1	110.00	36	110.03	110.65	-35.9	8,963	-0.40%
2025/06/09	0.1	107.64	9.3	107.75	108.10	-9.1	8,801	-0.10%
2025/06/06	0.3	107.05	0.3	106.95	107.10	0.1	9,029	0.00%
2025/06/05	0.3	107.00	3.6	107.22	106.95	-3.3	9,092	-0.04%
2025/06/04	0	0.00	7	106.30	106.55	-7	9,131	-0.08%
2025/06/03	0.2	104.00	0	104.55	103.90	0.2	9,225	0.00%
2025/06/02	0.3	103.50	1.5	103.40	103.25	-1.2	9,318	-0.01%
2025/05/29	1	105.70	2	106.10	105.45	-1	9,450	-0.01%
2025/05/28	1	105.00	0.2	104.87	105.40	0.8	10,062	0.01%
2025/05/27	1.1	104.73	0	0.00	104.75	1.1	10,196	0.01%
2025/05/26	0	105.90	3	106.20	105.85	-3	10,295	-0.03%
2025/05/23	5	105.82	1.3	106.77	106.10	3.7	10,523	0.04%
2025/05/22	0	106.30	0.6	106.40	106.35	-0.6	10,604	-0.01%
2025/05/21	0	0.00	20	107.11	107.55	-20	10,613	-0.19%
2025/05/20	0	106.25	2	106.60	106.15	-2	10,657	-0.02%
2025/05/19	1.2	106.17	6	106.47	105.95	-4.8	10,766	-0.04%
2025/05/16	0.9	107.40	5.2	106.96	107.40	-4.3	10,792	-0.04%
2025/05/15	0.2	107.30	6	107.38	107.30	-5.8	10,846	-0.05%
2025/05/14	0	0.00	8.2	106.78	107.40	-8.2	11,064	-0.07%
2025/05/13	2	105.43	14.2	105.79	105.10	-12.2	11,093	-0.11%
2025/05/12	1	103.50	1	103.35	103.55	0	11,047	0.00%
2025/05/09	11.1	102.38	0.3	102.35	102.45	10.8	11,013	0.10%
2025/05/08	2	101.18	1.3	101.00	101.50	0.7	11,114	0.01%
2025/05/07	0.4	100.12	0.1	100.85	100.05	0.3	11,127	0.00%
2025/05/06	7.1	99.77	1	99.50	100.15	6.1	11,143	0.06%
2025/05/05	1.6	100.18	1	102.10	100.70	0.6	11,145	0.01%
2025/05/02	4.2	101.18	12.6	101.07	102.00	-8.4	11,126	-0.08%
2025/04/30	2.5	98.61	6	98.75	98.90	-3.5	12,002	-0.03%
2025/04/29	0	98.28	0.6	98.58	98.70	-0.6	12,089	0.00%
2025/04/28	2.3	98.14	0.3	98.30	98.10	2	12,097	0.02%
2025/04/25	0.1	97.76	15.5	97.94	97.50	-15.4	12,176	-0.13%
2025/04/24	1.4	95.85	0	0.00	95.10	1.4	12,211	0.01%
2025/04/23	12.5	94.67	3	94.95	95.65	9.5	12,368	0.08%
2025/04/22	7.8	91.99	1.2	91.75	91.65	6.6	12,505	0.05%
2025/04/21	5.6	93.33	2	93.35	93.20	3.6	12,513	0.03%
2025/04/18	0.1	94.83	0	0.00	94.55	0.1	12,866	0.00%
2025/04/17	6.7	94.52	0	0.00	94.45	6.7	12,959	0.05%
2025/04/16	5.2	95.36	3	95.07	95.10	2.2	13,009	0.02%
2025/04/15	2.2	96.77	5.5	96.99	97.00	-3.3	12,963	-0.03%
2025/04/14	9.1	97.55	5.3	97.54	95.95	3.8	13,141	0.03%
2025/04/11	6.2	93.72	4.1	95.77	96.80	2.2	13,153	0.02%
2025/04/10	1	94.45	0	0.00	94.45	1	12,943	0.01%
2025/04/09	20.2	88.04	5.7	85.98	85.90	14.4	13,186	0.11%
2025/04/08	21	90.63	3.5	89.84	89.90	17.5	12,693	0.14%
2025/04/07	13.2	93.35	13.8	93.35	93.35	-0.6	11,932	-0.01%
2025/04/02	0.4	103.75	0.5	104.02	103.70	-0.2	11,736	0.00%
2025/04/01	6.7	102.97	2.3	103.18	103.75	4.4	11,713	0.04%
2025/03/31	10.7	101.91	0	0.00	101.50	10.7	11,661	0.09%
2025/03/28	9.6	104.85	0	0.00	105.15	9.6	11,361	0.08%
2025/03/27	13.1	106.35	0	106.40	106.25	13.1	11,297	0.12%
2025/03/26	2	108.33	0	0.00	108.40	2	11,345	0.02%
2025/03/25	1	108.54	1.2	108.28	108.65	-0.2	11,510	0.00%
2025/03/24	11.2	107.62	1.5	108.03	107.15	9.7	11,523	0.08%
2025/03/21	12.1	107.50	0	0.00	107.55	12.1	11,544	0.11%
2025/03/20	2.1	107.82	0.3	107.85	108.30	1.9	11,644	0.02%
2025/03/19	1.2	106.47	0	0.00	106.05	1.2	11,625	0.01%
2025/03/18	1.1	107.32	0	0.00	107.35	1.1	11,612	0.01%
2025/03/17	40.2	106.93	0	0.00	106.95	40.2	11,712	0.34%
2025/03/14	77.8	105.93	0	0.00	105.90	77.8	11,696	0.67%
2025/03/13	5.6	106.80	0	0.00	106.35	5.6	11,670	0.05%
2025/03/12	6.3	107.98	2.3	107.15	107.05	4	11,687	0.03%
2025/03/11	9.2	106.59	0	0.00	106.60	9.2	11,708	0.08%
2025/03/10	15	108.73	0	0.00	108.75	15	11,464	0.13%
2025/03/07	15.5	109.53	0.6	109.85	109.30	14.9	11,445	0.13%
2025/03/06	16.6	110.83	0	111.15	110.30	16.6	11,428	0.15%
2025/03/05	34	111.06	0.1	111.20	111.10	33.9	11,413	0.30%
2025/03/04	47.5	109.01	0	0.00	109.70	47.5	11,483	0.41%
2025/03/03	40	110.61	0	0.00	110.45	40	11,464	0.35%
2025/02/27	4	113.49	0.8	113.55	113.15	3.2	11,075	0.03%
2025/02/26	5.6	113.25	1	113.10	113.95	4.6	11,084	0.04%
2025/02/25	6	113.70	0	0.00	113.70	6	11,012	0.05%
2025/02/24	0.8	115.14	0	0.00	115.20	0.8	10,927	0.01%
2025/02/21	2.1	115.74	1.3	116.10	116.15	0.8	10,992	0.01%
2025/02/20	0.3	114.87	0	0.00	115.50	0.3	11,044	0.00%
2025/02/19	5	115.89	3	116.02	115.50	2	11,178	0.02%
2025/02/18	0	115.60	1.6	115.72	116.15	-1.6	11,160	-0.01%
2025/02/17	0.1	115.46	2.5	115.60	115.60	-2.4	11,296	-0.02%
2025/02/14	6.6	114.20	0.4	114.45	114.00	6.2	11,367	0.05%
2025/02/13	6.9	115.31	0.1	115.39	115.35	6.8	11,440	0.06%
2025/02/12	0.2	116.01	1	116.45	115.90	-0.8	11,465	-0.01%
2025/02/11	1	115.95	0.5	116.37	115.95	0.5	11,561	0.00%
2025/02/10	3.2	115.48	0.3	115.95	115.45	2.9	11,724	0.02%
2025/02/07	4.6	116.57	7.4	116.48	116.55	-2.8	11,795	-0.02%
2025/02/06	0.6	116.19	0	0.00	115.90	0.6	11,886	0.00%