元大滬深300正2 (00637L)-第一金-員林券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.10
漲跌
▲0.38
漲幅
+2.77%
成交量
74,699張
產業
上市
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	22	14.04	14.10	-22	80,072	-0.03%
2024/04/25	0	0.00	11.3	13.74	13.72	-11.3	80,746	-0.01%
2024/04/24	0	0.00	1	13.54	13.54	-1	82,977	0.00%
2024/04/19	2	13.50	10	13.66	13.51	-8	84,211	-0.01%
2024/04/18	2	13.70	2	13.72	13.74	0	84,214	0.00%
2024/04/16	0	0.00	12	13.33	13.55	-12	84,116	-0.01%
2024/04/11	10	12.90	0	0.00	13.07	10	84,712	0.01%
2024/04/08	10	13.35	0	0.00	13.30	10	85,669	0.01%
2024/04/02	5.3	13.66	0	0.00	13.55	5.3	86,400	0.01%
2024/04/01	0	0.00	12	13.60	13.63	-12	86,398	-0.01%
2024/03/29	1	13.25	0	0.00	13.18	1	85,671	0.00%
2024/03/28	0	0.00	2	13.12	13.29	-2	85,646	0.00%
2024/03/22	12	13.04	0	0.00	13.12	12	85,715	0.01%
2024/03/21	1	13.33	0	0.00	13.32	1	84,971	0.00%
2024/03/18	0	0.00	15	13.10	13.14	-15	86,469	-0.02%
2024/03/15	15	13.04	0	0.00	12.93	15	86,675	0.02%
2024/03/14	5	13.15	1	13.10	13.02	4	87,851	0.00%
2024/03/13	20	13.10	0	0.00	13.07	20	87,873	0.02%
2024/03/12	0	0.00	70	13.28	13.32	-70	88,299	-0.08%
2024/03/11	0	0.00	30	12.91	12.92	-30	88,846	-0.03%
2024/03/08	11	12.65	0	0.00	12.48	11	88,073	0.01%
2024/03/07	2	12.71	310	12.76	12.63	-308	87,729	-0.35%	大賣/鉅額交易
2024/03/05	0	0.00	5	12.56	12.75	-5	87,354	-0.01%
2024/03/01	1	12.58	5	12.63	12.56	-4	86,926	0.00%
2024/02/29	10	12.57	0	0.00	12.54	10	87,295	0.01%
2024/02/27	0	0.00	1	12.38	12.39	-1	86,883	0.00%
2024/02/23	92	12.77	90	12.85	12.73	2	86,502	0.00%
2024/02/22	3	12.63	100	12.62	12.71	-97	85,957	-0.11%
2024/02/21	110	12.24	20	12.34	12.78	90	86,069	0.10%	大買/
2024/02/20	0	0.00	9	11.96	11.93	-9	83,907	-0.01%
2024/02/19	28	11.96	4	12.11	11.84	24	83,933	0.03%
2024/02/16	1	11.93	12	11.82	12.08	-11	83,339	-0.01%
2024/02/15	40	11.56	10	11.64	11.64	30	82,370	0.04%
2024/02/05	34	10.49	51	10.79	10.97	-17	80,463	-0.02%
2024/02/02	41	10.65	131	10.86	10.65	-90	77,820	-0.12%	大賣/
2024/01/30	1	10.91	15	10.92	10.89	-14	74,640	-0.02%
2024/01/29	5	11.27	0	0.00	11.25	5	73,072	0.01%
2024/01/26	13	11.22	0	0.00	11.16	13	72,064	0.02%
2024/01/25	2	10.98	2	11.08	11.25	0	71,136	0.00%
2024/01/24	4	10.62	0	0.00	10.57	4	69,100	0.01%
2024/01/22	0	0.00	1	10.92	10.79	-1	65,244	0.00%
2024/01/18	121	10.34	0	0.00	10.21	121	63,613	0.19%	大買/鉅額交易
2024/01/17	0	0.00	1	10.72	10.64	-1	61,472	0.00%
2024/01/16	2	10.74	0	0.00	10.75	2	61,164	0.00%
2024/01/15	40	10.68	0	0.00	10.86	40	60,221	0.07%
2024/01/12	10	10.71	0	0.00	10.81	10	59,901	0.02%
2024/01/11	30	10.81	0	0.00	10.91	30	60,766	0.05%
2024/01/09	30	10.73	0	0.00	10.73	30	59,892	0.05%
2024/01/08	151	10.94	0	0.00	10.78	151	59,631	0.25%	大買/鉅額交易
2024/01/05	20	11.25	3	11.12	11.19	17	57,905	0.03%
2024/01/04	100	11.04	0	0.00	11.00	100	58,023	0.17%
2024/01/03	11	11.21	0	0.00	11.21	11	56,982	0.02%
2024/01/02	100	11.52	0	0.00	11.31	100	56,733	0.18%
2023/12/28	0	0.00	2	11.53	11.55	-2	55,038	0.00%
2023/12/22	5	11.15	0	0.00	11.24	5	53,826	0.01%
2023/12/20	45	11.07	0	0.00	11.06	45	52,899	0.09%
2023/12/19	10	11.00	5	11.03	11.05	5	52,779	0.01%
2023/12/18	5	11.06	0	0.00	11.06	5	52,867	0.01%
2023/12/15	84	11.15	0	0.00	11.05	84	52,295	0.16%
2023/12/14	131	11.22	0	0.00	11.10	131	51,367	0.26%	大買/鉅額交易
2023/12/13	3	11.35	0	0.00	11.25	3	50,681	0.01%
2023/12/11	1	11.46	31	11.20	11.31	-30	50,057	-0.06%
2023/12/08	1	11.48	0	0.00	11.58	1	48,913	0.00%
2023/12/07	3	11.41	0	0.00	11.53	3	48,505	0.01%
2023/12/06	60	11.56	0	0.00	11.65	60	47,686	0.13%
2023/12/05	28	11.88	0	0.00	11.87	28	46,597	0.06%
2023/12/04	0	0.00	20	12.08	12.07	-20	46,372	-0.04%
2023/12/01	26	12.19	5	12.23	12.09	21	46,364	0.05%
2023/11/29	15	12.22	0	0.00	12.15	15	46,329	0.03%
2023/11/28	2	12.40	0	0.00	12.40	2	45,670	0.00%
2023/11/27	22	12.48	0	0.00	12.43	22	45,541	0.05%
2023/11/24	0	0.00	10	12.82	12.79	-10	45,504	-0.02%
2023/11/22	0	0.00	25	12.97	12.93	-25	47,429	-0.05%
2023/11/21	0	0.00	55	13.20	13.20	-55	47,093	-0.12%
2023/11/20	0	0.00	50	13.01	13.00	-50	47,322	-0.11%
2023/11/17	62	12.87	0	0.00	12.82	62	46,629	0.13%
2023/11/16	100	13.08	0	0.00	13.10	100	46,964	0.21%
2023/11/15	70	13.33	25	13.55	13.28	45	47,021	0.10%
2023/11/14	20	13.17	115	13.34	13.17	-95	46,514	-0.20%	大賣/
2023/11/10	70	13.39	0	0.00	13.25	70	46,256	0.15%
2023/11/07	1	13.60	0	0.00	13.50	1	48,337	0.00%
2023/11/06	0	0.00	3	13.74	13.64	-3	48,745	-0.01%
2023/10/26	2	12.66	0	0.00	12.76	2	51,111	0.00%
2023/10/25	10	12.85	0	0.00	12.82	10	52,411	0.02%
2023/10/24	1	12.50	0	0.00	12.46	1	52,444	0.00%
2023/10/19	47	13.18	0	0.00	12.96	47	54,210	0.09%
2023/10/13	1	13.78	0	0.00	13.78	1	53,583	0.00%
2023/10/12	0	0.00	10	14.21	14.14	-10	53,736	-0.02%
2023/10/05	30	13.71	0	0.00	13.77	30	54,524	0.06%
2023/10/04	0	0.00	9	13.72	13.70	-9	54,787	-0.02%
2023/10/03	3	14.03	0	0.00	14.00	3	55,042	0.01%
2023/10/02	0	0.00	7	14.59	14.44	-7	54,869	-0.01%
2023/09/28	20	14.38	0	0.00	14.25	20	55,375	0.04%
2023/09/26	30	14.52	0	0.00	14.43	30	55,355	0.05%
2023/09/21	23	14.38	0	0.00	14.32	23	56,184	0.04%
2023/09/20	4	14.58	5	14.60	14.56	-1	56,317	0.00%
2023/09/19	0	0.00	14	14.61	14.61	-14	56,955	-0.02%
2023/09/18	0	0.00	8	14.58	14.57	-8	57,740	-0.01%
2023/09/15	19	14.53	0	0.00	14.48	19	57,748	0.03%
2023/09/14	28	14.59	0	0.00	14.61	28	57,464	0.05%
2023/09/12	12	14.72	0	0.00	14.69	12	59,005	0.02%
2023/09/08	10	14.53	0	0.00	14.53	10	60,354	0.02%
2023/09/07	3	15.13	0	0.00	14.84	3	60,365	0.00%
2023/09/06	20	15.03	0	0.00	15.10	20	60,518	0.03%
2023/09/05	8	15.32	0	0.00	15.22	8	60,637	0.01%
2023/08/31	10	14.59	0	0.00	14.59	10	61,568	0.02%
2023/08/28	61	15.22	0	0.00	14.69	61	61,644	0.10%
2023/08/25	30	14.34	0	0.00	14.30	30	60,104	0.05%
2023/08/17	15	14.62	0	0.00	14.71	15	64,822	0.02%
2023/08/15	11	14.80	0	0.00	14.73	11	66,829	0.02%
2023/08/14	2	14.72	20	14.75	14.81	-18	67,344	-0.03%
2023/08/11	40	15.63	0	0.00	15.55	40	66,349	0.06%
2023/08/10	70	15.86	0	0.00	15.85	70	65,936	0.11%
2023/08/04	6	16.32	9	16.35	16.48	-3	66,578	0.00%
2023/08/02	21	15.86	0	0.00	15.83	21	66,562	0.03%
2023/08/01	2	16.27	0	0.00	16.17	2	67,361	0.00%
2023/07/31	25	16.55	5	16.32	16.26	20	67,291	0.03%
2023/07/28	0	0.00	13	15.80	16.05	-13	66,445	-0.02%
2023/07/27	3	15.50	3	15.50	15.42	0	65,252	0.00%
2023/07/26	0	0.00	10	15.22	15.15	-10	65,002	-0.02%
2023/07/25	0	0.00	89	15.09	15.22	-89	65,687	-0.14%
2023/07/19	100	14.25	100	14.26	14.26	0	64,325	0.00%
2023/07/11	0	0.00	30	14.18	14.25	-30	66,344	-0.05%
2023/07/10	0	0.00	3	14.01	14.04	-3	66,646	0.00%
2023/07/07	30	13.92	0	0.00	14.00	30	66,823	0.04%
2023/07/06	0	0.00	20	14.28	13.98	-20	66,964	-0.03%
2023/06/29	2	13.93	0	0.00	13.79	2	69,265	0.00%
2023/06/27	8	13.67	8	13.83	13.84	0	69,622	0.00%
2023/06/26	50	13.86	0	0.00	13.77	50	69,970	0.07%
2023/06/20	20	14.50	0	0.00	14.42	20	69,570	0.03%
2023/06/16	0	0.00	4	14.83	14.88	-4	69,669	-0.01%
2023/06/14	0	0.00	2	14.40	14.30	-2	70,302	0.00%
2023/06/13	20	13.95	0	0.00	13.94	20	69,767	0.03%
2023/06/12	2	13.84	20	13.89	14.02	-18	69,848	-0.03%
2023/06/09	0	0.00	4	13.90	13.84	-4	70,394	-0.01%
2023/06/08	4	13.51	8	13.75	13.75	-4	70,807	-0.01%
2023/06/07	14	13.65	8	13.72	13.65	6	71,342	0.01%
2023/06/06	7	13.85	5	13.95	13.87	2	71,058	0.00%
2023/06/05	8	13.77	0	0.00	13.73	8	71,627	0.01%
2023/05/31	18	13.34	0	0.00	13.23	18	72,016	0.02%
2023/05/30	20	13.59	4	13.52	13.44	16	71,751	0.02%
2023/05/29	5	14.05	5	13.83	13.77	0	71,537	0.00%
2023/05/26	8	13.86	0	0.00	13.94	8	71,747	0.01%
2023/05/25	56	14.09	0	0.00	13.97	56	71,239	0.08%
2023/05/24	43	14.48	1	14.49	14.44	42	69,900	0.06%
2023/05/23	17	14.87	0	0.00	14.80	17	69,382	0.02%
2023/05/19	9	14.70	2	14.81	14.83	7	69,607	0.01%
2023/05/18	3	14.99	1	15.07	15.01	2	69,033	0.00%
2023/05/17	4	15.08	16	15.03	14.98	-12	68,764	-0.02%
2023/05/16	5	15.24	0	0.00	15.24	5	68,916	0.01%
2023/05/15	1	14.78	0	0.00	15.10	1	69,342	0.00%
2023/05/12	26	15.16	0	0.00	15.02	26	69,263	0.04%
2023/05/11	5	15.33	5	15.31	15.28	0	69,197	0.00%
2023/05/10	8	15.31	0	0.00	15.32	8	69,316	0.01%
2023/05/09	3	15.74	28	15.99	15.99	-25	68,316	-0.04%
2023/05/05	0	0.00	13	15.41	15.39	-13	67,773	-0.02%
2023/05/04	0	0.00	8	15.34	15.34	-8	68,028	-0.01%
2023/05/03	25	15.04	0	0.00	14.99	25	68,080	0.04%
2023/04/28	0	0.00	4	15.33	15.28	-4	69,598	-0.01%
2023/04/27	0	0.00	9	14.82	14.93	-9	69,494	-0.01%
2023/04/26	0	0.00	2	14.78	14.86	-2	71,123	0.00%
2023/04/25	25	14.62	0	0.00	14.65	25	72,162	0.03%
2023/04/24	30	14.98	10	14.85	14.83	20	71,824	0.03%
2023/04/20	10	15.41	0	0.00	15.41	10	71,439	0.01%
2023/04/18	5	15.74	15	15.96	15.89	-10	72,559	-0.01%
2023/04/17	0	0.00	13	15.60	15.61	-13	73,121	-0.02%
2023/04/14	3	15.12	0	0.00	15.12	3	72,400	0.00%
2023/04/13	7	15.11	0	0.00	15.10	7	72,667	0.01%
2023/03/31	0	0.00	16	15.58	15.50	-16	72,133	-0.02%
2023/03/29	30	15.15	0	0.00	15.12	30	70,954	0.04%
2023/03/27	24	14.90	4	14.98	14.96	20	72,077	0.03%
2023/03/23	0	0.00	10	15.23	15.23	-10	72,724	-0.01%
2023/03/21	0	0.00	10	15.03	15.05	-10	72,856	-0.01%
2023/03/20	7	14.77	2	14.68	14.68	5	72,786	0.01%
2023/03/17	15	15.06	2	15.29	15.07	13	72,921	0.02%
2023/03/16	1	14.95	2	14.95	14.95	-1	72,778	0.00%
2023/03/15	10	15.20	0	0.00	15.03	10	73,186	0.01%
2023/03/14	26	14.91	0	0.00	14.96	26	74,261	0.04%
2023/03/13	10	15.00	0	0.00	15.22	10	74,724	0.01%
2023/03/10	5	15.10	4	15.05	15.10	1	74,418	0.00%
2023/03/09	4	15.48	0	0.00	15.38	4	75,041	0.01%
2023/03/08	35	15.59	0	0.00	15.49	35	74,950	0.05%
2023/03/07	12	16.00	4	16.25	16.06	8	76,035	0.01%
2023/03/06	61	16.09	0	0.00	16.11	61	77,230	0.08%
2023/03/02	9	16.32	13	16.40	16.32	-4	76,755	-0.01%
2023/03/01	5	16.09	14	16.43	16.37	-9	76,872	-0.01%
2023/02/24	34	16.02	0	0.00	15.95	34	76,801	0.04%
2023/02/23	20	16.39	10	16.60	16.32	10	76,557	0.01%
2023/02/21	0	0.00	4	16.67	16.63	-4	77,305	-0.01%
2023/02/20	11	16.00	10	16.39	16.39	1	77,097	0.00%
2023/02/16	10	16.52	29	16.90	16.89	-19	79,156	-0.02%
2023/02/14	10	16.60	0	0.00	16.61	10	80,236	0.01%
2023/02/10	10	16.45	0	0.00	16.35	10	80,738	0.01%
2023/02/09	0	0.00	12	16.50	16.60	-12	81,714	-0.01%
2023/02/08	12	16.35	0	0.00	16.19	12	83,133	0.01%
2023/02/07	20	16.34	0	0.00	16.28	20	83,832	0.02%
2023/02/06	32	16.06	0	0.00	16.01	32	84,917	0.04%
2023/02/03	21	16.55	0	0.00	16.51	21	85,120	0.02%
2023/02/02	12	17.09	0	0.00	17.16	12	85,931	0.01%
2023/01/31	1	17.42	0	0.00	17.37	1	87,397	0.00%
2023/01/30	4	18.23	1	17.99	17.80	3	87,401	0.00%
2023/01/10	0	0.00	40	16.51	16.51	-40	87,453	-0.05%
2023/01/05	0	0.00	18	16.03	16.11	-18	87,783	-0.02%
2023/01/04	0	0.00	1	15.45	15.28	-1	87,372	0.00%
2023/01/03	10	14.97	0	0.00	15.26	10	87,950	0.01%
2022/12/28	0	0.00	4	15.35	15.49	-4	87,926	0.00%
2022/12/23	2	15.02	0	0.00	15.13	2	87,819	0.00%
2022/12/21	2	15.03	0	0.00	15.01	2	87,779	0.00%
2022/12/16	8	15.76	12	15.74	15.81	-4	87,480	0.00%
2022/12/15	0	0.00	1	15.72	15.72	-1	87,148	0.00%
2022/12/14	2	15.58	0	0.00	15.83	2	87,069	0.00%
2022/12/13	1	15.58	0	0.00	15.58	1	86,970	0.00%
2022/12/12	1	15.79	100	15.81	15.69	-99	87,098	-0.11%
2022/12/08	1	15.50	0	0.00	15.58	1	87,064	0.00%
2022/12/07	0	0.00	10	15.80	15.91	-10	87,149	-0.01%
2022/12/06	0	0.00	21	15.45	15.49	-21	87,337	-0.02%
2022/12/05	10	15.00	11	15.39	15.10	-1	85,977	0.00%
2022/12/02	21	14.63	2	14.87	14.60	19	84,667	0.02%
2022/12/01	100	15.07	11	15.00	14.95	89	84,320	0.11%
2022/11/29	1	13.85	12	14.19	14.34	-11	83,430	-0.01%
2022/11/28	4	12.99	1	13.16	13.19	3	81,678	0.00%
2022/11/25	10	13.56	0	0.00	13.76	10	80,330	0.01%
2022/11/24	32	13.64	0	0.00	13.55	32	80,930	0.04%
2022/11/21	11	13.43	0	0.00	13.54	11	80,701	0.01%
2022/11/18	0	0.00	2	14.19	14.07	-2	80,321	0.00%
2022/11/17	4	14.11	0	0.00	13.83	4	80,040	0.00%
2022/11/16	5	14.34	5	14.39	14.30	0	79,732	0.00%
2022/11/15	0	0.00	10	14.35	14.43	-10	79,888	-0.01%
2022/11/14	0	0.00	10	14.20	14.11	-10	78,745	-0.01%
2022/11/10	4	13.18	3	13.10	13.07	1	76,137	0.00%
2022/11/09	22	13.45	0	0.00	13.33	22	75,891	0.03%
2022/11/08	13	13.69	0	0.00	13.63	13	75,785	0.02%
2022/11/07	2	13.70	0	0.00	13.99	2	75,406	0.00%
2022/11/04	0	0.00	14	13.86	13.92	-14	74,859	-0.02%
2022/11/03	1	12.99	0	0.00	12.88	1	73,803	0.00%
2022/11/02	0	0.00	6	12.79	13.33	-6	73,010	-0.01%
2022/11/01	0	0.00	61	12.10	12.51	-61	71,918	-0.08%
2022/10/31	2	12.15	0	0.00	12.12	2	71,083	0.00%
2022/10/28	20	12.60	0	0.00	12.36	20	69,557	0.03%
2022/10/27	17	12.95	0	0.00	12.88	17	69,410	0.02%
2022/10/26	0	0.00	4	13.64	13.42	-4	68,922	-0.01%
2022/10/25	24	13.24	4	13.64	13.42	20	68,901	0.03%
2022/10/24	100	13.86	0	0.00	13.51	100	69,419	0.14%
2022/10/21	30	14.66	0	0.00	14.59	30	67,294	0.04%
2022/10/19	45	15.03	4	14.98	14.87	41	66,540	0.06%
2022/10/18	20	15.50	0	0.00	15.39	20	66,143	0.03%
2022/10/17	3	15.33	0	0.00	15.40	3	66,121	0.00%
2022/10/14	4	15.00	14	15.54	15.68	-10	65,938	-0.02%
2022/10/13	0	0.00	10	14.91	14.87	-10	64,956	-0.02%
2022/10/12	35	14.64	0	0.00	14.59	35	65,176	0.05%
2022/10/11	23	15.14	0	0.00	15.05	23	65,463	0.04%
2022/10/07	3	16.60	0	0.00	16.44	3	64,877	0.00%
2022/10/06	3	16.82	0	0.00	16.90	3	65,081	0.00%
2022/10/05	5	16.34	50	16.63	16.86	-45	65,321	-0.07%
2022/10/04	30	15.84	19	15.73	15.84	11	64,636	0.02%
2022/10/03	16	15.34	0	0.00	15.26	16	65,370	0.02%
2022/09/29	14	15.98	10	16.23	15.95	4	64,800	0.01%
2022/09/28	6	15.96	0	0.00	15.98	6	65,225	0.01%
2022/09/27	2	15.91	7	15.94	16.04	-5	65,770	-0.01%
2022/09/26	2	15.59	2	16.02	16.03	0	65,747	0.00%
2022/09/23	3	15.61	12	15.75	15.86	-9	65,794	-0.01%
2022/09/22	38	15.66	0	0.00	15.63	38	66,332	0.06%
2022/09/21	19	15.94	1	16.03	16.03	18	66,885	0.03%
2022/09/20	12	16.26	10	16.34	16.27	2	66,638	0.00%
2022/09/19	4	16.06	6	16.20	16.26	-2	67,556	0.00%
2022/09/16	13	16.52	3	16.35	16.26	10	68,156	0.01%
2022/09/15	0	0.00	27	16.88	16.75	-27	67,380	-0.04%
2022/09/14	3	16.79	8	16.82	16.68	-5	67,571	-0.01%
2022/09/13	5	17.04	2	16.90	17.23	3	67,635	0.00%
2022/09/08	5	16.37	3	16.46	16.38	2	68,788	0.00%
2022/09/07	7	16.23	5	16.32	16.25	2	69,672	0.00%
2022/09/06	5	16.26	3	16.30	16.27	2	72,207	0.00%
2022/09/05	9	16.06	10	16.13	16.06	-1	72,963	0.00%
2022/09/02	3	16.63	0	0.00	16.36	3	73,360	0.00%
2022/09/01	2	16.83	0	0.00	16.79	2	73,754	0.00%
2022/08/31	0	0.00	6	16.73	17.13	-6	74,950	-0.01%
2022/08/30	2	16.75	0	0.00	16.50	2	75,580	0.00%
2022/08/29	5	16.72	0	0.00	16.68	5	76,488	0.01%
2022/08/26	3	17.06	9	17.17	17.04	-6	77,752	-0.01%
2022/08/25	9	16.76	9	16.81	16.74	0	77,688	0.00%
2022/08/24	15	16.96	6	16.87	16.86	9	77,666	0.01%
2022/08/23	8	17.11	11	17.18	16.97	-3	78,881	0.00%
2022/08/22	3	16.89	3	17.14	17.25	0	78,981	0.00%
2022/08/19	15	17.06	14	17.12	17.06	1	79,178	0.00%
2022/08/18	20	17.19	23	17.07	17.00	-3	80,431	0.00%
2022/08/17	2	16.95	12	17.10	17.33	-10	80,332	-0.01%
2022/08/16	2	17.19	2	17.22	17.12	0	80,360	0.00%
2022/08/15	8	17.27	6	17.16	17.19	2	81,197	0.00%
2022/08/12	6	17.14	10	17.15	17.15	-4	82,030	0.00%
2022/08/11	6	16.88	22	16.57	16.99	-16	81,988	-0.02%
2022/08/10	12	16.67	0	0.00	16.34	12	82,573	0.01%
2022/08/09	8	16.86	8	16.97	16.94	0	82,296	0.00%
2022/08/05	10	16.85	2	16.85	16.63	8	83,890	0.01%
2022/08/04	2	16.60	0	0.00	16.58	2	84,458	0.00%
2022/08/03	5	16.83	5	16.59	16.57	0	85,448	0.00%
2022/08/02	9	16.86	13	16.66	16.77	-4	86,197	0.00%
2022/08/01	5	17.16	5	17.35	17.40	0	85,694	0.00%
2022/07/29	5	17.64	12	17.49	17.35	-7	86,740	-0.01%
2022/07/28	0	0.00	8	18.22	17.95	-8	86,077	-0.01%
2022/07/27	21	18.03	11	17.82	17.82	10	85,660	0.01%
2022/07/26	7	18.05	4	18.24	18.18	3	85,683	0.00%
2022/07/25	6	17.81	4	17.89	17.88	2	87,423	0.00%
2022/07/22	5	17.81	0	0.00	18.00	5	88,176	0.01%
2022/07/21	5	18.13	15	18.04	18.03	-10	88,882	-0.01%
2022/07/20	7	18.34	0	0.00	18.25	7	90,729	0.01%
2022/07/19	12	18.29	16	18.06	17.99	-4	91,724	0.00%
2022/07/18	10	17.94	12	18.42	18.50	-2	91,817	0.00%
2022/07/15	7	18.68	4	19.02	18.60	3	91,513	0.00%
2022/07/14	3	18.51	0	0.00	18.59	3	92,148	0.00%
2022/07/13	4	18.64	3	18.76	18.73	1	92,181	0.00%
2022/07/12	7	18.89	10	18.81	18.71	-3	92,541	0.00%
2022/07/11	22	19.17	18	18.87	18.74	4	92,230	0.00%
2022/07/08	4	19.70	7	19.88	19.62	-3	91,677	0.00%
2022/07/07	4	19.38	7	19.64	19.64	-3	91,786	0.00%
2022/07/06	40	19.80	34	20.03	19.47	6	91,925	0.01%
2022/07/05	29	20.23	15	20.35	19.98	14	92,174	0.02%
2022/07/04	1	19.98	13	20.06	20.10	-12	91,504	-0.01%
2022/07/01	32	20.19	10	20.05	19.91	22	91,455	0.02%
2022/06/30	10	19.92	16	19.86	20.41	-6	91,245	-0.01%
2022/06/29	6	19.69	5	19.57	19.50	1	91,464	0.00%
2022/06/28	7	19.42	4	19.65	19.64	3	90,732	0.00%
2022/06/27	0	0.00	7	19.61	19.44	-7	91,280	-0.01%
2022/06/24	10	18.73	18	18.90	18.93	-8	90,170	-0.01%
2022/06/23	5	18.31	0	0.00	18.39	5	90,304	0.01%
2022/06/22	2	18.20	5	18.49	18.38	-3	90,511	0.00%
2022/06/21	11	18.47	10	18.64	18.44	1	90,390	0.00%
2022/06/20	16	18.22	10	18.29	18.45	6	90,448	0.01%
2022/06/17	25	17.68	92	18.05	18.17	-67	89,267	-0.08%
2022/06/16	33	17.92	0	0.00	17.81	33	88,905	0.04%
2022/06/15	6	17.81	109	17.89	18.28	-103	88,839	-0.12%	大賣/鉅額交易
2022/06/14	16	16.77	15	16.75	16.76	1	88,707	0.00%
2022/06/13	11	17.10	0	0.00	16.89	11	90,586	0.01%
2022/06/10	5	16.84	8	17.21	17.36	-3	91,430	0.00%
2022/06/09	6	17.22	9	17.37	17.14	-3	91,297	0.00%
2022/06/08	11	17.11	36	17.28	16.92	-25	91,027	-0.03%
2022/06/07	8	16.61	86	16.92	16.90	-78	90,152	-0.09%
2022/06/06	6	15.95	9	16.08	16.40	-3	89,739	0.00%
2022/06/02	0	0.00	3	16.10	16.07	-3	88,703	0.00%
2022/06/01	3	16.20	3	16.10	16.10	0	89,086	0.00%
2022/05/31	0	0.00	116	16.00	16.23	-116	89,074	-0.13%	大賣/鉅額交易
2022/05/30	3	15.72	5	15.89	15.71	-2	87,619	0.00%
2022/05/27	7	15.54	9	15.73	15.54	-2	86,854	0.00%
2022/05/26	8	15.23	8	15.46	15.35	0	86,094	0.00%
2022/05/25	24	15.31	0	0.00	15.30	24	84,969	0.03%
2022/05/24	2	15.48	150	15.50	15.48	-148	84,902	-0.17%	大賣/鉅額交易
2022/05/23	58	15.96	0	0.00	15.84	58	84,175	0.07%
2022/05/20	60	16.00	24	15.92	16.19	36	83,720	0.04%
2022/05/19	2	15.12	1	15.22	15.33	1	82,325	0.00%
2022/05/18	14	15.45	0	0.00	15.49	14	81,982	0.02%
2022/05/17	1	15.55	104	15.69	15.69	-103	80,697	-0.13%	大賣/鉅額交易
2022/05/16	21	15.50	10	15.34	15.33	11	80,220	0.01%
2022/05/13	1	15.52	0	0.00	15.46	1	79,110	0.00%
2022/05/12	11	15.29	5	15.46	15.29	6	78,703	0.01%
2022/05/11	1	15.50	16	15.29	15.67	-15	78,430	-0.02%
2022/05/10	10	14.40	5	14.62	14.96	5	77,291	0.01%
2022/05/09	5	14.85	0	0.00	14.56	5	76,308	0.01%
2022/05/06	47	15.25	0	0.00	15.13	47	76,789	0.06%
2022/05/05	0	0.00	5	16.22	16.12	-5	75,592	-0.01%
2022/05/04	20	15.92	0	0.00	15.86	20	74,901	0.03%
2022/05/03	13	15.88	12	16.05	16.06	1	75,039	0.00%
2022/04/29	10	15.58	12	15.84	16.10	-2	74,694	0.00%
2022/04/28	15	15.55	9	15.57	15.52	6	73,037	0.01%
2022/04/27	5	15.03	5	15.25	15.37	0	72,718	0.00%
2022/04/26	16	14.72	11	15.00	15.18	5	71,587	0.01%
2022/04/25	52	15.46	7	15.57	15.53	45	69,857	0.06%
2022/04/21	42	16.18	0	0.00	16.13	42	68,103	0.06%
2022/04/20	35	16.44	15	16.52	16.46	20	67,269	0.03%
2022/04/19	5	16.88	5	16.77	16.77	0	65,926	0.00%
2022/04/18	20	16.79	10	16.76	16.76	10	65,299	0.02%
2022/04/15	5	17.22	11	17.29	17.35	-6	64,728	-0.01%
2022/04/14	0	0.00	1	17.17	17.31	-1	64,343	0.00%
2022/04/13	6	16.84	6	16.99	17.02	0	64,443	0.00%
2022/04/11	20	16.30	0	0.00	16.21	20	64,254	0.03%
2022/04/08	4	17.07	12	17.13	17.13	-8	63,101	-0.01%
2022/04/07	5	16.92	5	16.80	16.80	0	62,781	0.00%
2022/04/06	10	16.95	0	0.00	17.08	10	62,865	0.02%
2022/04/01	10	17.20	18	17.09	17.18	-8	62,305	-0.01%
2022/03/31	11	16.57	0	0.00	16.50	11	60,688	0.02%
2022/03/30	5	15.88	10	16.35	16.50	-5	60,670	-0.01%
2022/03/29	2	16.00	0	0.00	15.84	2	59,679	0.00%
2022/03/28	61	15.55	2	15.82	15.84	59	59,443	0.10%
2022/03/25	38	16.29	20	16.35	16.11	18	58,430	0.03%
2022/03/24	5	16.65	6	16.52	16.51	-1	57,937	0.00%
2022/03/23	10	16.70	12	16.70	16.70	-2	57,410	0.00%
2022/03/22	10	16.49	11	16.52	16.52	-1	56,560	0.00%
2022/03/21	23	16.50	0	0.00	16.32	23	56,480	0.04%
2022/03/18	9	16.03	7	16.13	16.20	2	55,721	0.00%
2022/03/17	54	16.48	23	16.46	16.45	31	55,330	0.06%
2022/03/16	64	14.21	1	14.56	15.10	63	52,979	0.12%
2022/03/15	88	14.72	0	0.00	14.67	88	51,243	0.17%
2022/03/14	1	16.48	0	0.00	16.00	1	49,402	0.00%
2022/03/11	73	16.15	0	0.00	15.91	73	48,569	0.15%
2022/03/10	4	16.94	76	16.90	16.86	-72	47,744	-0.15%
2022/03/09	33	16.31	0	0.00	16.02	33	46,986	0.07%
2022/03/08	121	16.75	0	0.00	16.78	121	45,588	0.27%	大買/鉅額交易
2022/03/07	37	17.65	0	0.00	17.26	37	44,619	0.08%
2022/03/04	35	18.39	0	0.00	18.32	35	43,825	0.08%
2022/02/25	11	18.94	0	0.00	19.09	11	42,840	0.03%
2022/02/24	3	19.30	0	0.00	18.83	3	42,348	0.01%
2022/02/23	0	0.00	1	19.51	19.47	-1	42,047	0.00%
2022/02/22	6	19.38	0	0.00	19.29	6	41,862	0.01%
2022/02/21	21	19.95	0	0.00	19.99	21	41,454	0.05%
2022/02/18	20	20.00	10	20.06	20.25	10	41,141	0.02%
2022/02/17	0	0.00	60	20.13	20.20	-60	41,227	-0.15%
2022/02/16	0	0.00	3	20.16	20.08	-3	41,073	-0.01%
2022/02/15	10	19.70	0	0.00	19.70	10	41,088	0.02%
2022/02/14	1	19.80	0	0.00	19.78	1	41,326	0.00%
2022/02/11	0	0.00	4	20.43	20.28	-4	41,695	-0.01%
2022/02/10	7	19.96	100	20.30	19.94	-93	41,437	-0.22%
2022/02/09	0	0.00	1	19.97	20.26	-1	41,395	0.00%
2022/02/08	15	19.51	13	19.68	19.38	2	40,896	0.00%
2022/02/07	40	19.67	0	0.00	19.95	40	39,836	0.10%
2022/01/26	12	20.08	0	0.00	20.05	12	39,318	0.03%
2022/01/25	0	0.00	2	20.75	20.41	-2	39,746	-0.01%
2022/01/24	0	0.00	4	21.07	21.04	-4	39,812	-0.01%
2022/01/21	0	0.00	30	21.30	21.00	-30	39,622	-0.08%
2022/01/20	0	0.00	38	21.11	21.29	-38	39,315	-0.10%
2022/01/19	10	20.59	0	0.00	20.44	10	39,114	0.03%
2022/01/18	30	20.66	5	20.62	20.55	25	39,186	0.06%
2022/01/14	27	20.40	0	0.00	20.25	27	39,262	0.07%
2022/01/13	3	21.10	0	0.00	20.82	3	38,858	0.01%
2022/01/11	10	20.99	1	21.11	20.87	9	38,950	0.02%
2022/01/10	1	20.65	1	21.10	21.10	0	39,546	0.00%
2022/01/06	40	20.98	0	0.00	20.93	40	39,452	0.10%
2022/01/05	12	21.50	0	0.00	21.50	12	38,815	0.03%
2022/01/04	1	21.32	0	0.00	21.59	1	38,842	0.00%
2022/01/03	2	21.57	0	0.00	21.67	2	39,223	0.01%
2021/12/30	10	21.60	0	0.00	21.88	10	39,478	0.03%
2021/12/29	14	22.00	0	0.00	21.61	14	39,505	0.04%
2021/12/27	12	22.40	0	0.00	22.18	12	38,873	0.03%
2021/12/23	10	22.32	0	0.00	22.09	10	38,638	0.03%
2021/12/22	1	22.10	0	0.00	22.05	1	39,143	0.00%
2021/12/17	0	0.00	10	23.12	22.59	-10	40,140	-0.02%
2021/12/13	0	0.00	1	24.06	24.16	-1	41,095	0.00%
2021/12/10	10	23.67	10	23.71	23.71	0	40,786	0.00%
2021/12/09	0	0.00	21	23.71	24.11	-21	40,803	-0.05%
2021/12/08	0	0.00	6	22.83	22.74	-6	39,700	-0.02%
2021/12/06	0	0.00	3	21.95	22.10	-3	39,684	-0.01%
2021/11/30	1	21.01	0	0.00	20.94	1	40,813	0.00%
2021/11/29	15	21.30	0	0.00	21.02	15	40,919	0.04%
2021/11/26	33	21.26	0	0.00	21.23	33	42,106	0.08%
2021/11/25	1	21.75	11	21.77	21.75	-10	43,053	-0.02%
2021/11/22	0	0.00	2	21.95	21.85	-2	44,636	0.00%
2021/11/19	0	0.00	1	21.60	21.37	-1	44,561	0.00%
2021/11/18	11	21.55	0	0.00	21.36	11	44,945	0.02%
2021/11/17	2	21.64	0	0.00	21.65	2	45,050	0.00%
2021/11/16	1	21.64	2	21.98	21.64	-1	46,380	0.00%
2021/11/12	3	21.68	0	0.00	21.63	3	47,088	0.01%
2021/11/11	1	21.32	5	21.57	21.68	-4	47,151	-0.01%
2021/11/10	10	20.82	0	0.00	20.70	10	47,005	0.02%
2021/11/09	6	21.56	1	21.43	21.41	5	46,537	0.01%
2021/11/08	4	21.68	4	21.75	21.86	0	46,547	0.00%
2021/11/03	1	21.30	0	0.00	21.30	1	48,207	0.00%
2021/11/02	5	21.95	0	0.00	21.26	5	48,498	0.01%
2021/10/22	0	0.00	8	23.25	23.62	-8	50,507	-0.02%
2021/10/19	0	0.00	1	22.60	22.54	-1	52,059	0.00%
2021/10/18	0	0.00	1	22.34	21.88	-1	51,985	0.00%
2021/10/13	0	0.00	30	22.93	23.22	-30	52,565	-0.06%
2021/10/12	0	0.00	9	22.96	22.69	-9	52,548	-0.02%
2021/10/08	1	22.25	0	0.00	22.38	1	52,575	0.00%
2021/10/07	0	0.00	10	20.67	21.14	-10	52,046	-0.02%
2021/09/30	0	0.00	2	21.28	21.40	-2	53,668	0.00%
2021/09/29	0	0.00	5	20.85	21.36	-5	54,005	-0.01%
2021/09/27	3	20.34	5	21.02	21.16	-2	54,639	0.00%
2021/09/24	5	20.23	51	20.10	20.49	-46	54,162	-0.08%
2021/09/22	75	19.77	0	0.00	20.01	75	53,680	0.14%
2021/09/17	3	20.18	0	0.00	20.58	3	53,300	0.01%
2021/09/14	0	0.00	51	21.52	21.36	-51	53,251	-0.10%
2021/09/13	5	21.48	0	0.00	21.48	5	53,208	0.01%
2021/09/10	0	0.00	4	21.63	21.66	-4	53,455	-0.01%
2021/09/09	46	20.86	5	20.87	20.78	41	53,825	0.08%
2021/09/08	2	21.41	0	0.00	21.04	2	54,070	0.00%
2021/09/03	10	20.37	87	20.43	20.40	-77	55,214	-0.14%
2021/09/02	4	20.64	10	20.52	20.31	-6	55,242	-0.01%
2021/09/01	43	20.39	0	0.00	20.35	43	55,239	0.08%
2021/08/31	21	18.93	0	0.00	19.12	21	54,997	0.04%
2021/08/30	74	19.85	1	19.48	19.65	73	54,788	0.13%
2021/08/23	2	19.87	2	20.20	20.13	0	55,430	0.00%
2021/08/20	17	19.95	0	0.00	19.45	17	55,395	0.03%
2021/08/19	30	20.83	20	21.12	20.84	10	54,892	0.02%
2021/08/18	30	20.86	0	0.00	21.64	30	55,097	0.05%
2021/08/11	0	0.00	15	22.42	22.41	-15	56,554	-0.03%
2021/08/10	0	0.00	20	21.56	21.80	-20	56,140	-0.04%
2021/08/09	10	21.90	10	21.94	22.00	0	56,752	0.00%
2021/08/06	15	20.89	6	20.99	20.94	9	56,885	0.02%
2021/08/05	3	21.21	2	21.61	21.32	1	56,806	0.00%
2021/08/03	4	21.30	86	21.43	21.49	-82	57,424	-0.14%
2021/08/02	25	20.62	4	21.30	21.29	21	58,146	0.04%
2021/07/30	34	20.31	0	0.00	19.93	34	57,223	0.06%
2021/07/29	70	21.10	0	0.00	21.09	70	57,268	0.12%
2021/07/28	30	20.25	5	20.55	20.56	25	56,797	0.04%
2021/07/27	64	21.53	2	22.03	21.37	62	55,596	0.11%
2021/07/26	202	23.09	0	0.00	21.70	202	55,241	0.37%	大買/鉅額交易
2021/07/23	64	24.36	0	0.00	24.36	64	54,355	0.12%
2021/07/22	0	0.00	1	25.12	24.94	-1	54,246	0.00%
2021/07/21	10	24.78	0	0.00	24.81	10	54,797	0.02%
2021/07/20	0	0.00	20	24.95	24.74	-20	55,085	-0.04%
2021/07/19	42	24.52	2	24.71	24.76	40	55,818	0.07%
2021/07/15	30	24.60	0	0.00	25.42	30	55,977	0.05%
2021/07/14	63	24.87	2	24.69	24.71	61	56,103	0.11%
2021/07/13	3	25.20	0	0.00	25.27	3	56,398	0.01%
2021/07/12	0	0.00	5	25.35	25.20	-5	56,399	-0.01%
2021/07/09	65	24.76	2	24.78	24.70	63	56,677	0.11%
2021/07/08	139	25.35	26	26.14	25.15	113	56,363	0.20%	大買/鉅額交易
2021/07/07	13	25.45	0	0.00	25.76	13	56,131	0.02%
2021/07/05	9	25.32	0	0.00	25.18	9	56,721	0.02%
2021/07/02	64	25.87	0	0.00	25.60	64	56,612	0.11%
2021/07/01	3	26.63	4	26.60	26.80	-1	56,584	0.00%
2021/06/30	0	0.00	5	27.05	26.96	-5	56,924	-0.01%
2021/06/29	6	26.83	358	27.50	26.87	-352	57,445	-0.61%	大賣/鉅額交易
2021/06/28	1	27.44	1	27.68	27.35	0	58,029	0.00%
2021/06/25	1	26.77	182	27.08	27.54	-181	58,431	-0.31%	大賣/鉅額交易
2021/06/24	2	26.47	37	26.39	26.55	-35	58,375	-0.06%
2021/06/23	2	26.34	2	26.54	26.49	0	58,887	0.00%
2021/06/22	7	26.23	164	26.06	26.23	-157	59,064	-0.27%	大賣/鉅額交易
2021/06/21	12	25.77	100	25.64	25.62	-88	59,625	-0.15%
2021/06/18	19	25.91	129	26.09	25.90	-110	59,892	-0.18%	大賣/鉅額交易
2021/06/17	6	26.64	10	26.70	26.50	-4	59,384	-0.01%
2021/06/16	37	26.93	15	27.11	26.55	22	60,226	0.04%
2021/06/15	48	27.39	3	28.14	27.30	45	60,423	0.07%
2021/06/11	42	28.24	2	28.19	28.14	40	60,233	0.07%
2021/06/09	0	0.00	84	28.35	28.25	-84	60,035	-0.14%
2021/06/08	90	28.25	13	28.84	27.80	77	60,409	0.13%
2021/06/07	45	28.51	6	28.54	28.51	39	60,076	0.06%
2021/06/04	5	28.39	59	28.82	29.47	-54	60,214	-0.09%
2021/06/03	10	28.86	104	28.94	28.92	-94	60,346	-0.16%	大賣/
2021/06/02	109	28.72	104	28.82	28.65	5	61,620	0.01%	大買/大賣/
2021/06/01	89	28.61	1	28.59	28.89	88	62,306	0.14%
2021/05/31	14	28.70	0	0.00	28.61	14	62,661	0.02%
2021/05/28	6	29.68	9	29.57	29.68	-3	62,538	0.00%
2021/05/27	10	29.58	34	30.09	29.36	-24	63,013	-0.04%
2021/05/26	12	29.47	36	29.54	29.22	-24	63,302	-0.04%
2021/05/25	10	28.64	122	28.37	28.93	-112	63,340	-0.18%	大賣/鉅額交易
2021/05/24	12	26.38	0	0.00	26.91	12	63,378	0.02%
2021/05/21	67	26.70	0	0.00	26.90	67	63,938	0.10%
2021/05/20	10	27.04	0	0.00	27.14	10	64,188	0.02%
2021/05/19	3	27.08	3	27.10	27.08	0	64,324	0.00%
2021/05/18	2	27.56	15	27.40	27.33	-13	64,764	-0.02%
2021/05/17	0	0.00	8	27.40	27.43	-8	64,857	-0.01%
2021/05/14	15	26.10	29	26.16	26.26	-14	65,017	-0.02%
2021/05/13	0	0.00	1	25.42	24.98	-1	65,378	0.00%
2021/05/12	0	0.00	7	25.62	25.55	-7	65,563	-0.01%
2021/05/10	36	25.02	10	25.02	24.60	26	64,753	0.04%
2021/05/07	2	25.80	1	26.14	25.83	1	64,064	0.00%
2021/05/06	3	25.67	0	0.00	25.84	3	64,535	0.00%
2021/05/04	40	25.76	1	25.89	25.81	39	64,940	0.06%
2021/05/03	18	25.85	3	26.50	25.70	15	65,860	0.02%
2021/04/29	0	0.00	1	26.46	26.63	-1	65,911	0.00%
2021/04/27	11	25.72	0	0.00	25.95	11	66,398	0.02%
2021/04/26	4	26.60	19	26.84	26.58	-15	66,161	-0.02%
2021/04/23	0	0.00	18	26.76	26.60	-18	65,752	-0.03%
2021/04/22	55	26.11	0	0.00	26.01	55	65,695	0.08%
2021/04/21	7	25.73	27	25.84	26.30	-20	65,837	-0.03%
2021/04/20	4	25.89	10	26.38	26.34	-6	66,453	-0.01%
2021/04/19	0	0.00	18	25.67	25.93	-18	66,812	-0.03%
2021/04/16	20	24.93	0	0.00	24.93	20	66,827	0.03%
2021/04/15	72	24.52	0	0.00	24.44	72	67,199	0.11%
2021/04/14	33	25.27	2	25.61	25.37	31	67,247	0.05%
2021/04/13	4	25.24	0	0.00	25.19	4	68,223	0.01%
2021/04/12	36	25.39	1	25.48	25.37	35	68,472	0.05%
2021/04/09	84	26.18	0	0.00	25.87	84	68,726	0.12%
2021/04/08	36	26.68	10	26.67	26.75	26	69,095	0.04%
2021/04/07	27	26.48	0	0.00	26.31	27	69,449	0.04%
2021/04/06	9	27.51	4	27.98	27.18	5	68,829	0.01%
2021/04/01	0	0.00	10	27.08	26.82	-10	69,271	-0.01%
2021/03/31	10	26.62	0	0.00	26.31	10	68,996	0.01%
2021/03/30	10	26.67	12	26.90	27.00	-2	68,760	0.00%
2021/03/29	4	26.39	14	26.83	26.60	-10	68,821	-0.01%
2021/03/26	32	25.52	17	26.25	26.39	15	68,631	0.02%
2021/03/25	3	25.11	0	0.00	25.50	3	68,544	0.00%
2021/03/24	70	25.82	5	26.06	25.48	65	68,339	0.10%
2021/03/23	82	25.79	5	26.61	25.82	77	68,122	0.11%
2021/03/22	38	26.41	9	26.56	26.37	29	67,667	0.04%
2021/03/19	120	26.23	0	0.00	25.98	120	67,292	0.18%	大買/鉅額交易
2021/03/18	12	27.63	39	27.91	27.74	-27	66,343	-0.04%
2021/03/17	7	26.95	15	27.50	27.22	-8	66,261	-0.01%
2021/03/16	40	26.87	0	0.00	27.12	40	65,722	0.06%
2021/03/15	39	27.03	0	0.00	26.58	39	65,446	0.06%
2021/03/12	17	27.41	0	0.00	27.65	17	64,891	0.03%
2021/03/11	0	0.00	20	27.13	27.47	-20	64,840	-0.03%
2021/03/10	15	26.33	0	0.00	26.17	15	64,721	0.02%
2021/03/09	72	25.90	10	26.36	26.53	62	64,191	0.10%
2021/03/08	122	27.37	1	28.87	26.85	121	63,918	0.19%	大買/鉅額交易
2021/03/05	66	27.97	0	0.00	28.00	66	63,568	0.10%
2021/03/04	31	28.75	0	0.00	28.81	31	63,789	0.05%
2021/03/03	0	0.00	4	30.12	30.26	-4	63,452	-0.01%
2021/03/02	90	29.01	2	30.12	28.60	88	63,490	0.14%
2021/02/26	104	30.22	46	30.59	29.95	58	63,149	0.09%	大買/
2021/02/25	2	31.67	0	0.00	31.50	2	62,523	0.00%
2021/02/24	96	31.50	1	30.94	30.97	95	62,991	0.15%
2021/02/23	25	32.71	1	33.05	33.13	24	61,686	0.04%
2021/02/22	27	33.91	0	0.00	33.65	27	61,214	0.04%
2021/02/19	7	35.02	0	0.00	35.14	7	60,524	0.01%
2021/02/18	10	36.18	5	37.55	35.65	5	60,570	0.01%
2021/02/17	0	0.00	8	36.84	37.10	-8	60,470	-0.01%
2021/02/05	0	0.00	48	32.21	32.55	-48	60,937	-0.08%
2021/02/04	0	0.00	11	31.74	31.11	-11	60,297	-0.02%
2021/02/03	0	0.00	10	31.00	31.12	-10	59,436	-0.02%
2021/02/02	0	0.00	5	30.32	30.68	-5	59,600	-0.01%
2021/02/01	0	0.00	5	29.86	30.05	-5	61,002	-0.01%
2021/01/29	5	29.80	3	30.20	29.60	2	61,874	0.00%
2021/01/28	27	29.70	4	30.22	29.82	23	62,941	0.04%
2021/01/27	0	0.00	13	31.01	30.99	-13	63,524	-0.02%
2021/01/26	13	31.51	4	31.29	31.21	9	64,052	0.01%
2021/01/25	0	0.00	3	31.35	32.13	-3	63,771	0.00%
2021/01/22	11	31.21	13	30.85	31.00	-2	63,257	0.00%
2021/01/21	27	30.81	30	31.08	31.47	-3	63,831	0.00%
2021/01/20	7	30.35	5	30.76	30.21	2	63,501	0.00%
2021/01/19	14	31.02	1	31.13	31.00	13	63,125	0.02%
2021/01/18	24	30.64	1	30.66	31.16	23	64,323	0.04%
2021/01/15	11	30.43	0	0.00	30.30	11	65,015	0.02%
2021/01/14	1	31.11	2	31.41	30.73	-1	65,015	0.00%
2021/01/13	8	32.06	21	32.37	31.90	-13	64,663	-0.02%
2021/01/12	11	30.73	15	30.97	31.25	-4	63,872	-0.01%
2021/01/11	10	31.01	0	0.00	31.21	10	64,276	0.02%
2021/01/08	2	32.03	17	31.80	30.87	-15	64,478	-0.02%
2021/01/07	7	30.73	10	30.65	30.74	-3	64,738	0.00%
2021/01/06	34	29.63	20	29.60	29.73	14	64,063	0.02%
2021/01/05	0	0.00	3	28.90	28.97	-3	63,235	0.00%
2020/12/31	8	27.59	5	27.87	27.89	3	63,769	0.00%
2020/12/30	3	26.43	53	26.91	26.98	-50	62,736	-0.08%
2020/12/28	0	0.00	32	26.50	26.60	-32	61,570	-0.05%
2020/12/23	2	25.81	1	26.07	25.95	1	60,458	0.00%
2020/12/22	0	0.00	1	26.22	25.98	-1	60,044	0.00%
2020/12/21	0	0.00	22	25.85	26.08	-22	60,427	-0.04%
2020/12/18	1	25.60	0	0.00	25.60	1	60,866	0.00%
2020/12/17	0	0.00	5	26.00	26.05	-5	61,546	-0.01%
2020/12/16	0	0.00	1	25.34	25.44	-1	62,028	0.00%
2020/12/15	1	24.76	0	0.00	24.96	1	62,751	0.00%
2020/12/14	1	25.01	1	25.14	25.12	0	63,382	0.00%
2020/12/11	3	24.89	0	0.00	24.66	3	63,708	0.00%
2020/12/09	70	25.92	0	0.00	25.65	70	63,947	0.11%
2020/12/07	10	26.09	0	0.00	26.00	10	64,796	0.02%
2020/12/04	9	25.99	0	0.00	26.37	9	65,287	0.01%
2020/12/02	1	26.39	51	26.50	26.50	-50	65,943	-0.08%
2020/12/01	80	25.97	50	26.40	26.19	30	66,497	0.05%
2020/11/30	0	0.00	51	26.56	26.11	-51	66,230	-0.08%
2020/11/27	20	25.34	0	0.00	25.32	20	65,693	0.03%
2020/11/26	1	24.90	0	0.00	24.99	1	65,870	0.00%
2020/11/25	0	0.00	20	25.50	24.99	-20	66,534	-0.03%
2020/11/24	5	25.29	20	25.52	25.17	-15	67,132	-0.02%
2020/11/23	0	0.00	2	25.40	25.62	-2	67,486	0.00%
2020/11/20	0	0.00	21	24.85	24.65	-21	67,228	-0.03%
2020/11/19	0	0.00	50	24.59	24.67	-50	67,493	-0.07%
2020/11/18	10	24.42	10	24.54	24.44	0	67,692	0.00%
2020/11/16	40	23.85	2	23.93	24.00	38	68,896	0.06%
2020/11/13	47	23.44	0	0.00	23.45	47	69,377	0.07%
2020/11/12	2	24.30	0	0.00	24.39	2	69,146	0.00%
2020/11/11	50	24.89	0	0.00	24.91	50	70,981	0.07%
2020/11/10	0	0.00	61	25.03	25.00	-61	71,327	-0.09%
2020/11/09	0	0.00	265	24.89	25.11	-265	71,501	-0.37%	大賣/鉅額交易
2020/11/06	21	23.90	172	24.19	23.96	-151	71,853	-0.21%	大賣/鉅額交易
2020/11/05	111	24.28	72	24.13	24.07	39	72,531	0.05%	大買/
2020/11/04	20	23.55	52	23.23	23.54	-32	72,574	-0.04%
2020/11/03	93	23.13	47	23.15	23.12	46	72,548	0.06%
2020/11/02	102	22.54	304	22.70	22.50	-202	72,839	-0.28%	大買/大賣/鉅額交易
2020/10/30	43	22.91	0	0.00	22.77	43	73,671	0.06%
2020/10/29	1	22.44	2	22.96	23.08	-1	74,634	0.00%
2020/10/27	1	22.41	3	22.60	22.53	-2	76,053	0.00%
2020/10/26	57	22.61	0	0.00	22.68	57	76,336	0.07%
2020/10/23	3	23.79	14	23.64	23.69	-11	75,653	-0.01%
2020/10/22	1	22.79	1	23.15	23.26	0	75,436	0.00%
2020/10/21	11	23.14	11	23.19	23.10	0	75,469	0.00%
2020/10/20	43	23.00	0	0.00	23.07	43	76,421	0.06%
2020/10/19	54	23.53	54	23.87	23.17	0	77,816	0.00%
2020/10/16	15	23.21	46	23.29	23.25	-31	77,594	-0.04%
2020/10/15	10	23.16	38	23.20	23.22	-28	77,773	-0.04%
2020/10/14	10	23.20	30	23.04	22.87	-20	78,416	-0.03%
2020/10/13	87	22.91	8	22.96	23.00	79	79,562	0.10%
2020/10/12	28	22.93	27	22.54	22.94	1	80,997	0.00%
2020/10/07	0	0.00	6	21.73	21.77	-6	81,984	-0.01%
2020/10/06	0	0.00	2	21.60	21.61	-2	83,522	0.00%
2020/10/05	1	21.28	0	0.00	21.30	1	84,636	0.00%
2020/09/30	3	21.48	104	21.55	21.37	-101	86,089	-0.12%	大賣/鉅額交易
2020/09/29	7	21.49	20	21.25	21.25	-13	87,368	-0.01%
2020/09/25	9	21.11	5	21.06	20.96	4	91,922	0.00%
2020/09/24	54	20.92	0	0.00	20.90	54	93,521	0.06%
2020/09/23	41	21.55	7	21.62	21.53	34	94,123	0.04%
2020/09/22	20	21.87	10	22.02	21.96	10	94,944	0.01%
2020/09/21	170	22.01	105	22.45	21.90	65	94,651	0.07%	大買/大賣/
2020/09/18	3	21.63	1	21.83	22.23	2	94,334	0.00%
2020/09/17	4	21.42	0	0.00	21.35	4	94,011	0.00%
2020/09/16	63	22.10	167	22.00	21.92	-104	94,842	-0.11%	大賣/鉅額交易
2020/09/15	15	22.06	58	22.17	22.18	-43	94,837	-0.05%
2020/09/14	0	0.00	2	21.78	21.76	-2	95,004	0.00%
2020/09/09	195	21.40	150	21.43	21.40	45	94,910	0.05%	大買/大賣/
2020/09/08	173	21.76	153	21.59	21.74	20	94,474	0.02%	大買/大賣/
2020/09/07	0	0.00	2	22.27	22.11	-2	94,065	0.00%
2020/09/04	263	22.10	0	0.00	21.92	263	94,368	0.28%	大買/鉅額交易
2020/09/03	22	22.76	62	23.00	22.88	-40	93,442	-0.04%
2020/09/02	16	22.90	4	22.72	22.81	12	93,706	0.01%
2020/08/31	100	23.17	141	23.44	23.23	-41	94,211	-0.04%	大賣/
2020/08/28	0	0.00	192	22.50	22.55	-192	93,532	-0.21%	大賣/鉅額交易
2020/08/27	85	21.70	0	0.00	21.79	85	93,535	0.09%
2020/08/26	137	21.90	133	22.14	22.05	4	94,039	0.00%	大買/大賣/
2020/08/25	30	22.23	26	22.10	22.17	4	95,146	0.00%
2020/08/24	3	22.06	7	22.00	22.11	-4	95,404	0.00%
2020/08/20	22	21.36	10	21.79	21.34	12	96,394	0.01%
2020/08/19	31	22.33	0	0.00	22.40	31	95,358	0.03%
2020/08/18	24	22.74	5	22.75	22.75	19	94,808	0.02%
2020/08/17	0	0.00	56	22.40	23.05	-56	95,823	-0.06%
2020/08/14	50	21.24	14	21.43	21.46	36	93,666	0.04%
2020/08/13	16	21.30	9	21.28	21.26	7	93,285	0.01%
2020/08/12	35	21.07	0	0.00	20.93	35	93,223	0.04%
2020/08/11	16	22.18	61	22.07	22.12	-45	91,844	-0.05%
2020/08/10	0	0.00	89	21.34	21.54	-89	91,131	-0.10%
2020/08/07	66	20.82	2	21.65	20.68	64	90,299	0.07%
2020/08/06	20	21.31	14	21.33	21.21	6	89,565	0.01%
2020/08/05	44	21.76	16	21.84	21.56	28	88,842	0.03%
2020/08/04	0	0.00	31	21.97	21.92	-31	88,548	-0.04%
2020/08/03	14	21.50	2	21.63	21.51	12	88,391	0.01%
2020/07/31	78	21.48	2	21.79	21.15	76	88,298	0.09%
2020/07/30	0	0.00	4	21.35	21.27	-4	88,667	0.00%
2020/07/29	26	21.20	8	21.30	21.27	18	88,429	0.02%
2020/07/28	20	20.71	78	20.76	20.65	-58	89,284	-0.06%
2020/07/27	121	20.36	0	0.00	20.30	121	89,904	0.13%	大買/鉅額交易
2020/07/24	145	20.85	20	20.60	20.55	125	89,785	0.14%	大買/鉅額交易
2020/07/23	34	21.74	1	22.28	21.81	33	89,885	0.04%
2020/07/22	35	22.76	55	22.49	22.48	-20	89,459	-0.02%
2020/07/21	85	22.03	35	21.94	21.87	50	88,854	0.06%
2020/07/20	7	22.00	20	21.71	22.02	-13	88,460	-0.01%
2020/07/17	30	21.01	20	21.34	20.76	10	87,419	0.01%
2020/07/16	21	22.48	10	21.96	21.08	11	86,981	0.01%
2020/07/15	2	22.87	10	23.33	22.89	-8	85,735	-0.01%
2020/07/14	10	23.33	0	0.00	22.91	10	86,101	0.01%
2020/07/13	40	23.32	30	23.33	23.80	10	85,217	0.01%
2020/07/10	5	23.70	25	23.71	23.20	-20	84,378	-0.02%
2020/07/09	34	23.91	35	24.01	23.97	-1	83,817	0.00%
2020/07/08	50	23.65	30	23.61	23.23	20	82,733	0.02%
2020/07/07	29	23.85	56	24.08	23.96	-27	82,231	-0.03%
2020/07/06	35	21.94	170	21.46	22.30	-135	80,336	-0.17%	大賣/鉅額交易
2020/07/03	10	19.82	56	19.85	19.81	-46	78,336	-0.06%
2020/07/02	15	18.78	76	18.91	19.22	-61	77,823	-0.08%
2020/07/01	5	17.90	85	18.18	18.44	-80	77,280	-0.10%
2020/06/30	0	0.00	23	17.52	17.58	-23	76,726	-0.03%
2020/06/29	38	17.17	5	17.59	17.13	33	77,202	0.04%
2020/06/24	5	17.43	48	17.51	17.48	-43	77,712	-0.06%
2020/06/23	2	17.08	105	17.20	17.26	-103	79,241	-0.13%	大賣/鉅額交易
2020/06/22	0	0.00	21	17.34	17.30	-21	79,680	-0.03%
2020/06/19	10	17.04	51	17.22	17.26	-41	81,323	-0.05%
2020/06/18	100	16.92	20	16.92	16.89	80	82,398	0.10%
2020/06/17	12	16.78	0	0.00	16.64	12	82,754	0.01%
2020/06/16	10	16.79	1	16.75	16.78	9	84,207	0.01%
2020/06/15	7	16.62	0	0.00	16.45	7	88,079	0.01%
2020/06/12	0	0.00	2	16.73	16.80	-2	89,043	0.00%
2020/06/11	20	17.01	5	16.87	16.86	15	91,797	0.02%
2020/06/10	0	0.00	5	17.40	17.30	-5	93,139	-0.01%
2020/06/09	0	0.00	122	17.42	17.51	-122	95,616	-0.13%	大賣/鉅額交易
2020/06/08	2	17.42	23	17.48	17.17	-21	96,524	-0.02%
2020/06/05	1	16.88	13	17.01	16.91	-12	96,739	-0.01%
2020/06/04	0	0.00	13	17.08	17.03	-13	98,613	-0.01%
2020/06/03	12	17.26	3	17.28	17.15	9	100,476	0.01%
2020/06/02	0	0.00	40	16.92	16.99	-40	100,488	-0.04%
2020/06/01	11	16.66	97	16.58	16.76	-86	101,849	-0.08%
2020/05/29	1	15.67	0	0.00	15.91	1	100,779	0.00%
2020/05/28	2	15.80	2	16.03	15.88	0	101,788	0.00%
2020/05/27	2	15.79	18	15.81	15.81	-16	102,121	-0.02%
2020/05/26	0	0.00	16	15.76	15.78	-16	102,513	-0.02%
2020/05/25	25	15.50	0	0.00	15.49	25	103,997	0.02%
2020/05/22	49	15.85	15	15.67	15.45	34	105,525	0.03%
2020/05/21	0	0.00	41	16.36	16.27	-41	105,563	-0.04%
2020/05/20	15	16.26	50	16.24	16.30	-35	106,682	-0.03%
2020/05/18	5	15.90	21	16.07	16.12	-16	108,325	-0.01%
2020/05/15	11	15.89	10	15.99	15.91	1	109,073	0.00%
2020/05/14	5	15.96	5	16.06	15.96	0	109,474	0.00%
2020/05/13	11	16.16	0	0.00	16.22	11	110,081	0.01%
2020/05/12	1	16.25	7	16.20	16.30	-6	111,466	-0.01%
2020/05/11	21	16.53	28	16.49	16.32	-7	111,710	-0.01%
2020/05/08	41	16.13	97	16.27	16.36	-56	112,983	-0.05%
2020/05/07	70	15.89	60	15.99	15.88	10	113,741	0.01%
2020/05/06	105	15.36	155	15.49	15.82	-50	113,759	-0.04%	大買/大賣/
2020/05/05	40	14.90	0	0.00	14.95	40	113,211	0.04%
2020/05/04	50	14.89	0	0.00	14.85	50	114,910	0.04%
2020/04/30	68	16.16	15	16.26	16.05	53	115,230	0.05%
2020/04/29	13	15.76	8	15.83	15.86	5	116,886	0.00%
2020/04/28	10	15.44	32	15.54	15.75	-22	117,189	-0.02%
2020/04/27	10	15.53	87	15.44	15.47	-77	118,500	-0.06%
2020/04/24	22	15.07	10	15.16	15.06	12	117,809	0.01%
2020/04/23	20	15.20	21	15.31	15.28	-1	118,473	0.00%
2020/04/21	5	14.86	0	0.00	14.76	5	119,368	0.00%
2020/04/20	4	15.18	0	0.00	15.27	4	119,473	0.00%
2020/04/17	10	15.24	63	15.25	15.38	-53	119,622	-0.04%
2020/04/16	0	0.00	30	14.80	14.86	-30	118,561	-0.03%
2020/04/15	0	0.00	20	14.93	14.87	-20	118,464	-0.02%
2020/04/14	5	14.84	0	0.00	14.90	5	118,887	0.00%
2020/04/13	0	0.00	15	14.67	14.55	-15	119,381	-0.01%
2020/04/10	0	0.00	36	14.81	14.74	-36	120,095	-0.03%
2020/04/09	1	14.66	0	0.00	14.64	1	120,804	0.00%
2020/04/08	7	14.72	7	14.68	14.73	0	123,007	0.00%
2020/04/07	48	14.83	1	15.05	14.82	47	123,000	0.04%
2020/04/06	0	0.00	40	14.54	14.72	-40	124,101	-0.03%
2020/04/01	1	14.52	52	14.49	14.34	-51	125,524	-0.04%
2020/03/31	11	14.34	41	14.45	14.22	-30	124,706	-0.02%
2020/03/30	47	13.95	10	13.80	14.18	37	124,138	0.03%
2020/03/27	50	14.36	22	14.41	14.28	28	123,724	0.02%
2020/03/26	41	14.05	7	14.10	14.31	34	122,463	0.03%
2020/03/25	47	14.14	113	13.99	14.12	-66	121,637	-0.05%	大賣/
2020/03/24	233	13.25	63	13.34	13.19	170	120,275	0.14%	大買/鉅額交易
2020/03/23	80	12.58	0	0.00	12.61	80	119,449	0.07%
2020/03/20	9	13.09	60	13.16	13.10	-51	121,361	-0.04%
2020/03/19	183	12.45	4	12.72	12.24	179	120,606	0.15%	大買/鉅額交易
2020/03/18	5	14.04	0	0.00	13.72	5	118,641	0.00%
2020/03/17	108	13.84	10	13.93	13.85	98	118,192	0.08%	大買/
2020/03/16	51	15.05	11	15.23	14.68	40	115,055	0.03%
2020/03/13	40	14.56	3	14.82	15.60	37	113,066	0.03%
2020/03/12	48	16.09	1	16.13	15.93	47	110,879	0.04%
2020/03/11	10	16.58	0	0.00	16.60	10	109,796	0.01%
2020/03/10	30	16.50	57	16.40	16.88	-27	109,172	-0.02%
2020/03/09	87	16.23	0	0.00	16.02	87	107,390	0.08%
2020/03/06	2	17.57	20	17.80	17.52	-18	105,376	-0.02%
2020/03/05	2	17.29	95	17.60	17.97	-93	104,863	-0.09%
2020/03/04	10	16.99	10	17.07	16.97	0	104,823	0.00%
2020/03/03	21	17.02	14	17.11	16.92	7	104,459	0.01%
2020/03/02	51	16.08	1	16.50	16.80	50	103,556	0.05%
2020/02/27	0	0.00	10	16.82	16.93	-10	102,922	-0.01%
2020/02/26	0	0.00	6	17.11	17.09	-6	103,411	-0.01%
2020/02/25	25	16.79	13	16.67	16.81	12	103,169	0.01%
2020/02/24	8	17.24	2	17.45	17.23	6	102,953	0.01%
2020/02/21	0	0.00	33	17.63	17.74	-33	101,996	-0.03%
2020/02/20	0	0.00	12	17.20	17.40	-12	101,308	-0.01%
2020/02/18	8	16.93	2	16.97	16.85	6	101,222	0.01%
2020/02/17	0	0.00	8	16.92	17.11	-8	100,255	-0.01%
2020/02/14	3	16.47	1	16.80	16.74	2	99,770	0.00%
2020/02/13	1	16.85	16	16.68	16.55	-15	101,630	-0.01%
2020/02/12	3	16.66	0	0.00	16.64	3	102,310	0.00%
2020/02/11	0	0.00	110	16.66	16.70	-110	102,559	-0.11%	大賣/鉅額交易
2020/02/10	7	16.09	44	16.09	16.08	-37	101,871	-0.04%
2020/02/07	0	0.00	36	16.01	16.00	-36	101,395	-0.04%
2020/02/06	122	16.02	5	16.06	16.15	117	103,864	0.11%	大買/鉅額交易
2020/02/05	70	15.81	122	15.91	15.84	-52	104,816	-0.05%	大賣/
2020/02/04	5	15.20	31	15.39	15.42	-26	105,142	-0.02%
2020/02/03	46	14.84	110	14.79	15.16	-64	103,469	-0.06%	大賣/
2020/01/31	77	15.43	10	15.40	15.38	67	101,158	0.07%
2020/01/30	137	15.21	0	0.00	15.16	137	100,737	0.14%	大買/鉅額交易
2020/01/20	20	19.30	0	0.00	19.32	20	99,392	0.02%
2020/01/17	3	19.31	2	19.36	19.17	1	100,436	0.00%
2020/01/16	1	19.20	0	0.00	19.12	1	101,012	0.00%
2020/01/15	1	19.36	0	0.00	19.28	1	100,915	0.00%
2020/01/14	0	0.00	5	19.98	19.77	-5	100,863	0.00%
2020/01/09	10	19.48	0	0.00	19.45	10	102,022	0.01%
2020/01/08	1	19.18	10	19.18	19.16	-9	103,998	-0.01%
2020/01/07	0	0.00	2	19.44	19.45	-2	103,724	0.00%
2020/01/06	12	19.47	12	19.33	19.47	0	107,032	0.00%
2020/01/03	0	0.00	4	19.52	19.50	-4	107,236	0.00%
2020/01/02	1	19.50	9	19.64	19.65	-8	107,207	-0.01%
2019/12/30	1	18.82	4	19.21	19.22	-3	103,834	0.00%
2019/12/27	10	18.81	17	19.08	18.95	-7	101,913	-0.01%
2019/12/26	20	18.50	1	18.60	18.58	19	99,770	0.02%
2019/12/25	60	18.51	0	0.00	18.43	60	99,736	0.06%
2019/12/24	21	18.37	0	0.00	18.53	21	100,205	0.02%
2019/12/23	0	0.00	10	18.85	18.66	-10	100,419	-0.01%
2019/12/19	1	18.90	0	0.00	18.89	1	100,209	0.00%
2019/12/18	2	19.00	0	0.00	19.10	2	101,628	0.00%
2019/12/17	5	18.60	174	18.72	19.13	-169	101,104	-0.17%	大賣/鉅額交易
2019/12/16	3	18.47	52	18.51	18.41	-49	99,310	-0.05%
2019/12/13	8	18.44	87	18.34	18.43	-79	99,241	-0.08%
2019/12/12	0	0.00	36	18.18	17.94	-36	97,603	-0.04%
2019/12/10	2	17.85	0	0.00	17.98	2	98,230	0.00%
2019/12/09	8	17.97	1	18.09	17.94	7	99,685	0.01%
2019/12/06	50	17.89	25	17.97	17.97	25	99,949	0.03%
2019/12/05	16	17.76	2	17.90	17.72	14	100,847	0.01%
2019/12/04	2	17.60	15	17.56	17.65	-13	101,169	-0.01%
2019/12/03	10	17.41	5	17.44	17.61	5	104,524	0.00%
2019/12/02	10	17.60	316	17.59	17.49	-306	106,356	-0.29%	大賣/鉅額交易
2019/11/29	446	17.48	0	0.00	17.28	446	106,642	0.42%	大買/鉅額交易
2019/11/28	2	18.03	0	0.00	17.97	2	105,927	0.00%
2019/11/26	10	18.28	19	18.32	18.21	-9	107,440	-0.01%
2019/11/25	17	17.91	87	18.08	18.08	-70	108,377	-0.06%
2019/11/22	134	18.01	0	0.00	18.01	134	109,316	0.12%	大買/鉅額交易
2019/11/21	43	18.18	0	0.00	18.18	43	110,006	0.04%
2019/11/20	2	18.56	0	0.00	18.52	2	111,514	0.00%
2019/11/19	2	18.58	10	18.82	18.74	-8	111,792	-0.01%
2019/11/18	10	18.33	20	18.58	18.60	-10	111,440	-0.01%
2019/11/15	25	18.50	20	18.48	18.48	5	112,071	0.00%
2019/11/14	10	18.40	0	0.00	18.51	10	113,840	0.01%
2019/11/13	13	18.44	0	0.00	18.44	13	115,496	0.01%
2019/11/12	10	18.50	0	0.00	18.49	10	115,998	0.01%
2019/11/11	37	18.82	0	0.00	18.67	37	114,614	0.03%
2019/11/08	5	19.53	0	0.00	19.29	5	113,668	0.00%
2019/11/07	15	19.43	10	19.48	19.29	5	113,895	0.00%
2019/11/06	15	19.47	5	19.42	19.43	10	114,191	0.01%
2019/11/05	0	0.00	5	19.74	19.75	-5	114,980	0.00%
2019/11/04	0	0.00	28	19.29	19.27	-28	114,757	-0.02%
2019/11/01	10	18.32	11	18.63	18.97	-1	114,931	0.00%
2019/10/31	5	18.37	0	0.00	18.41	5	114,583	0.00%
2019/10/30	25	18.40	0	0.00	18.37	25	116,580	0.02%
2019/10/28	46	18.57	0	0.00	18.59	46	120,240	0.04%
2019/10/25	10	18.25	0	0.00	18.31	10	119,565	0.01%
2019/10/24	10	18.43	10	18.50	18.36	0	119,662	0.00%
2019/10/22	20	18.60	20	18.45	18.45	0	121,693	0.00%
2019/10/21	20	18.51	0	0.00	18.55	20	122,245	0.02%
2019/10/18	8	18.76	15	18.71	18.65	-7	123,862	-0.01%
2019/10/17	5	19.04	10	18.97	18.94	-5	124,305	0.00%
2019/10/16	0	0.00	15	19.17	18.90	-15	124,663	-0.01%
2019/10/15	15	18.99	20	18.97	18.94	-5	123,844	0.00%
2019/10/14	96	18.77	215	19.04	19.04	-119	124,604	-0.10%	大賣/鉅額交易
2019/10/09	25	17.81	61	17.94	18.00	-36	123,924	-0.03%
2019/10/08	10	18.22	45	18.08	18.21	-35	125,025	-0.03%
2019/10/07	27	17.55	1	17.52	17.52	26	125,967	0.02%
2019/10/04	1	17.70	0	0.00	17.63	1	127,394	0.00%
2019/10/03	10	17.55	0	0.00	17.52	10	128,866	0.01%
2019/10/02	10	17.78	5	17.77	17.82	5	131,915	0.00%
2019/10/01	21	17.91	60	17.97	17.95	-39	133,558	-0.03%
2019/09/27	20	18.17	79	18.12	18.12	-59	136,321	-0.04%
2019/09/26	10	18.25	85	18.25	18.25	-75	137,189	-0.05%
2019/09/25	60	18.19	36	18.29	18.29	24	137,767	0.02%
2019/09/24	1	18.41	95	18.41	18.41	-94	141,848	-0.07%
2019/09/23	326	18.16	10	18.24	18.06	316	142,313	0.22%	大買/鉅額交易
2019/09/19	20	18.53	20	18.37	18.37	0	143,692	0.00%
2019/09/18	1	18.57	0	0.00	18.55	1	145,974	0.00%
2019/09/17	65	18.55	5	18.45	18.45	60	147,301	0.04%
2019/09/16	10	18.82	15	18.91	18.75	-5	148,781	0.00%
2019/09/12	15	18.90	0	0.00	18.87	15	152,954	0.01%
2019/09/11	51	18.69	3	18.82	18.67	48	155,563	0.03%
2019/09/10	26	18.81	0	0.00	18.76	26	154,897	0.02%
2019/09/09	40	19.14	22	19.25	19.03	18	156,300	0.01%
2019/09/06	25	18.96	0	0.00	18.93	25	156,112	0.02%
2019/09/05	45	18.63	141	18.95	19.02	-96	157,771	-0.06%	大賣/
2019/09/04	0	0.00	71	18.28	18.28	-71	155,014	-0.05%
2019/09/03	0	0.00	1	18.15	18.01	-1	156,205	0.00%
2019/09/02	10	18.08	53	18.07	18.17	-43	158,868	-0.03%
2019/08/30	20	17.90	10	17.90	17.84	10	158,860	0.01%
2019/08/29	18	17.57	0	0.00	17.61	18	159,844	0.01%
2019/08/28	35	17.79	15	17.67	17.67	20	160,633	0.01%
2019/08/27	5	17.79	55	17.76	18.01	-50	161,911	-0.03%
2019/08/26	145	17.51	12	17.47	17.51	133	161,814	0.08%	大買/鉅額交易
2019/08/23	11	18.09	131	17.94	18.13	-120	162,540	-0.07%	大賣/鉅額交易
2019/08/22	0	0.00	56	17.80	17.57	-56	161,653	-0.03%
2019/08/21	5	17.61	50	17.61	17.69	-45	163,617	-0.03%
2019/08/20	10	17.57	172	17.66	17.72	-162	166,328	-0.10%	大賣/鉅額交易
2019/08/19	25	17.20	436	17.39	17.54	-411	166,542	-0.25%	大賣/鉅額交易
2019/08/16	5	16.91	12	17.13	17.15	-7	166,974	0.00%
2019/08/15	106	16.49	105	16.65	16.71	1	167,417	0.00%	大買/大賣/
2019/08/14	205	16.90	215	17.17	16.80	-10	168,579	-0.01%	大買/大賣/
2019/08/13	5	16.73	68	16.78	16.65	-63	169,889	-0.04%
2019/08/12	0	0.00	1	16.70	16.75	-1	171,347	0.00%
2019/08/08	0	0.00	51	16.53	16.59	-51	173,284	-0.03%
2019/08/07	372	16.36	321	16.30	16.25	51	174,601	0.03%	大買/大賣/
2019/08/06	433	16.09	213	16.24	16.50	220	175,875	0.13%	大買/大賣/鉅額交易
2019/08/05	15	16.87	1	16.88	16.89	14	174,465	0.01%
2019/08/02	112	17.13	0	0.00	17.14	112	176,928	0.06%	大買/鉅額交易
2019/08/01	129	17.74	1	17.72	17.70	128	179,922	0.07%	大買/鉅額交易
2019/07/31	23	18.15	0	0.00	18.15	23	179,505	0.01%
2019/07/26	0	0.00	101	18.30	18.37	-101	184,138	-0.05%	大賣/鉅額交易
2019/07/25	0	0.00	16	18.19	18.23	-16	183,242	-0.01%
2019/07/24	0	0.00	60	18.16	18.05	-60	183,940	-0.03%
2019/07/23	58	17.81	20	17.71	17.71	38	184,066	0.02%
2019/07/22	40	17.82	64	17.98	17.95	-24	185,590	-0.01%
2019/07/19	19	17.70	361	17.76	17.85	-342	183,655	-0.19%	大賣/鉅額交易
2019/07/18	105	17.49	100	17.58	17.48	5	184,510	0.00%	大買/
2019/07/17	32	17.55	20	17.76	17.72	12	185,167	0.01%
2019/07/16	20	17.77	5	17.71	17.70	15	187,845	0.01%
2019/07/15	463	17.59	129	17.95	18.01	334	189,807	0.18%	大買/大賣/鉅額交易
2019/07/12	307	18.00	6	18.05	18.06	301	188,436	0.16%	大買/鉅額交易
2019/07/11	5	17.89	0	0.00	17.80	5	189,128	0.00%
2019/07/10	40	17.74	0	0.00	17.69	40	190,917	0.02%
2019/07/09	20	17.79	4	17.92	17.60	16	193,237	0.01%
2019/07/08	40	17.93	0	0.00	17.83	40	193,506	0.02%
2019/07/05	7	18.36	6	18.46	18.57	1	193,248	0.00%
2019/07/04	28	18.53	5	18.40	18.34	23	193,520	0.01%
2019/07/03	16	18.57	425	18.72	18.68	-409	193,608	-0.21%	大賣/鉅額交易
2019/07/02	39	18.74	20	18.82	18.68	19	196,920	0.01%
2019/07/01	131	18.50	344	18.73	18.79	-213	197,553	-0.11%	大買/大賣/鉅額交易
2019/06/28	10	17.80	100	17.63	17.68	-90	194,856	-0.05%
2019/06/27	5	17.59	2	17.84	17.86	3	197,840	0.00%
2019/06/26	10	17.41	0	0.00	17.43	10	200,759	0.00%
2019/06/25	53	17.50	1	17.24	17.22	52	201,021	0.03%
2019/06/24	10	17.85	237	17.93	17.93	-227	199,745	-0.11%	大賣/鉅額交易
2019/06/21	18	17.93	9	18.05	17.75	9	200,222	0.00%
2019/06/20	10	17.47	21	17.87	17.78	-11	200,277	-0.01%
2019/06/19	11	17.19	33	17.18	17.22	-22	198,524	-0.01%
2019/06/18	100	16.40	100	16.43	16.36	0	197,060	0.00%
2019/06/17	4	16.13	5	16.41	16.33	-1	199,276	0.00%
2019/06/14	5	16.62	44	16.42	16.44	-39	199,429	-0.02%
2019/06/13	19	16.20	1	16.44	16.34	18	200,901	0.01%
2019/06/12	1	16.55	36	16.50	16.37	-35	201,225	-0.02%
2019/06/11	0	0.00	25	16.23	16.46	-25	202,628	-0.01%
2019/06/10	110	15.87	102	15.79	15.90	8	202,095	0.00%	大買/大賣/
2019/06/06	10	15.50	5	15.46	15.40	5	201,349	0.00%
2019/06/05	16	15.58	0	0.00	15.63	16	202,539	0.01%
2019/06/04	115	15.40	61	15.44	15.37	54	205,153	0.03%	大買/
2019/06/03	22	15.57	0	0.00	15.62	22	206,885	0.01%
2019/05/31	112	15.82	50	15.70	15.67	62	206,346	0.03%	大買/
2019/05/30	125	15.60	102	15.85	15.56	23	207,778	0.01%	大買/大賣/
2019/05/29	110	15.54	0	0.00	15.87	110	210,034	0.05%	大買/鉅額交易
2019/05/28	104	15.42	196	15.77	15.92	-92	209,672	-0.04%	大買/大賣/
2019/05/27	114	14.92	44	15.00	15.35	70	212,146	0.03%	大買/
2019/05/24	114	15.22	10	15.50	15.29	104	215,307	0.05%	大買/鉅額交易
2019/05/23	49	15.16	20	15.24	15.20	29	215,430	0.01%
2019/05/22	55	15.57	50	15.72	15.57	5	214,094	0.00%
2019/05/21	22	15.79	16	15.76	15.74	6	213,321	0.00%
2019/05/20	164	15.47	124	15.55	15.20	40	214,436	0.02%	大買/大賣/
2019/05/17	105	15.87	25	15.86	15.63	80	213,364	0.04%	大買/
2019/05/16	70	15.72	135	15.97	16.02	-65	212,466	-0.03%	大賣/
2019/05/15	13	15.57	26	15.71	16.01	-13	211,954	-0.01%
2019/05/14	146	15.19	49	15.20	15.59	97	211,239	0.05%	大買/
2019/05/13	21	15.29	2	15.54	15.31	19	209,286	0.01%
2019/05/10	30	15.28	63	15.61	15.49	-33	211,632	-0.02%
2019/05/09	138	15.26	27	15.02	15.15	111	208,242	0.05%	大買/鉅額交易
2019/05/08	3	15.81	21	15.94	15.89	-18	205,027	-0.01%
2019/05/07	115	16.31	1	16.33	16.01	114	205,393	0.06%	大買/鉅額交易
2019/05/06	44	16.07	6	15.93	15.85	38	205,947	0.02%
2019/05/03	15	17.55	10	17.65	17.79	5	201,148	0.00%
2019/05/02	10	17.71	10	17.75	17.75	0	201,581	0.00%
2019/04/30	35	17.70	20	17.88	17.88	15	202,891	0.01%
2019/04/29	13	17.51	23	17.96	18.07	-10	203,472	0.00%
2019/04/26	89	17.51	0	0.00	17.61	89	203,133	0.04%
2019/04/25	46	18.06	20	18.07	18.08	26	202,263	0.01%
2019/04/24	3	18.24	0	0.00	18.15	3	203,189	0.00%
2019/04/23	26	18.20	40	18.35	18.36	-14	202,360	-0.01%
2019/04/22	15	18.35	26	19.21	18.14	-11	201,609	-0.01%
2019/04/19	11	18.56	47	18.84	18.74	-36	199,147	-0.02%
2019/04/18	2	18.66	10	18.75	18.55	-8	197,766	0.00%
2019/04/17	46	18.79	82	18.75	18.79	-36	198,526	-0.02%
2019/04/16	41	17.65	72	17.85	18.57	-31	197,017	-0.02%
2019/04/15	45	18.19	232	18.33	18.27	-187	195,389	-0.10%	大賣/鉅額交易
2019/04/12	15	17.32	25	17.59	17.45	-10	193,747	-0.01%
2019/04/11	74	17.76	613	18.11	17.70	-539	193,095	-0.28%	大賣/鉅額交易
2019/04/10	9	18.01	29	18.15	18.25	-20	192,680	-0.01%
2019/04/09	5	18.20	130	18.18	18.15	-125	191,736	-0.07%	大賣/鉅額交易
2019/04/08	23	18.09	88	18.14	17.71	-65	190,214	-0.03%
2019/04/02	10	17.23	291	17.16	17.12	-281	186,160	-0.15%	大賣/鉅額交易
2019/04/01	0	0.00	129	17.07	17.13	-129	185,596	-0.07%	大賣/鉅額交易
2019/03/29	10	15.36	110	16.01	16.32	-100	181,440	-0.06%	大賣/
2019/03/28	22	15.14	7	15.32	15.30	15	178,934	0.01%
2019/03/27	27	15.22	10	15.42	15.40	17	182,461	0.01%
2019/03/26	22	15.22	0	0.00	15.06	22	182,285	0.01%
2019/03/25	16	15.34	0	0.00	15.30	16	182,998	0.01%
2019/03/22	35	15.85	17	15.80	15.83	18	182,926	0.01%
2019/03/20	41	15.97	1	16.29	15.91	40	183,145	0.02%
2019/03/19	13	16.22	49	16.42	16.22	-36	181,094	-0.02%
2019/03/18	211	16.08	28	15.96	16.13	183	179,486	0.10%	大買/鉅額交易
2019/03/15	10	15.74	3	15.59	15.56	7	179,904	0.00%
2019/03/14	15	15.16	14	15.25	15.25	1	178,173	0.00%
2019/03/13	28	15.03	0	0.00	15.23	28	178,771	0.02%
2019/03/12	1	15.38	12	15.40	15.43	-11	178,098	-0.01%
2019/03/11	29	14.69	10	14.92	14.92	19	177,124	0.01%
2019/03/08	67	14.85	16	15.17	14.87	51	179,802	0.03%
2019/03/07	65	15.98	7	15.85	15.70	58	177,051	0.03%
2019/03/06	25	16.35	10	16.44	16.31	15	175,201	0.01%
2019/03/05	53	16.40	1	16.35	16.36	52	175,047	0.03%
2019/03/04	81	16.29	247	16.55	16.91	-166	172,901	-0.10%	大賣/鉅額交易
2019/02/27	233	15.34	40	15.35	15.75	193	169,919	0.11%	大買/鉅額交易
2019/02/26	11	15.52	429	15.41	15.40	-418	169,743	-0.25%	大賣/鉅額交易
2019/02/25	405	14.45	53	14.50	15.08	352	166,754	0.21%	大買/鉅額交易
2019/02/22	28	13.60	0	0.00	13.65	28	162,384	0.02%
2019/02/21	10	13.81	100	13.75	14.07	-90	162,570	-0.06%
2019/02/20	1	13.81	3	13.92	13.77	-2	162,898	0.00%
2019/02/19	5	13.91	243	14.05	13.75	-238	164,589	-0.14%	大賣/鉅額交易
2019/02/18	100	13.44	0	0.00	13.70	100	162,932	0.06%
2019/02/15	5	13.40	349	13.57	13.22	-344	162,934	-0.21%	大賣/鉅額交易
2019/02/14	205	13.74	426	13.72	13.76	-221	163,224	-0.14%	大買/大賣/鉅額交易
2019/02/13	12	13.44	10	13.43	13.49	2	162,573	0.00%
2019/02/12	0	0.00	77	13.30	13.33	-77	163,470	-0.05%
2019/02/11	1	13.13	110	13.05	13.19	-109	164,191	-0.07%	大賣/鉅額交易
2019/01/30	0	0.00	2	12.49	12.44	-2	162,878	0.00%
2019/01/29	1	12.17	0	0.00	12.44	1	163,548	0.00%
2019/01/28	10	12.44	10	12.59	12.40	0	164,399	0.00%
2019/01/25	0	0.00	12	12.31	12.41	-12	167,551	-0.01%
2019/01/23	10	11.75	0	0.00	11.86	10	169,174	0.01%
2019/01/22	2	12.05	0	0.00	11.83	2	172,207	0.00%
2019/01/21	6	12.19	8	12.14	12.15	-2	175,567	0.00%
2019/01/18	0	0.00	15	11.90	11.90	-15	175,971	-0.01%
2019/01/17	0	0.00	9	11.62	11.75	-9	176,938	-0.01%
2019/01/16	0	0.00	18	11.60	11.58	-18	178,743	-0.01%
2019/01/15	0	0.00	3	11.35	11.45	-3	179,950	0.00%
2019/01/14	10	11.17	0	0.00	11.13	10	183,718	0.01%
2019/01/10	2	11.17	0	0.00	11.21	2	186,494	0.00%
2019/01/09	21	11.32	5	11.24	11.37	16	187,108	0.01%
2019/01/08	1	10.87	10	10.86	10.85	-9	186,200	0.00%
2019/01/04	0	0.00	2	10.84	10.81	-2	186,690	0.00%
2019/01/02	12	10.40	0	0.00	10.32	12	187,913	0.01%
2018/12/28	0	0.00	3	10.69	10.74	-3	187,018	0.00%
2018/12/27	0	0.00	38	10.80	10.66	-38	186,287	-0.02%
2018/12/25	16	10.31	0	0.00	10.40	16	185,119	0.01%
2018/12/22	1	10.60	4	10.52	10.53	-3	182,352	0.00%
2018/12/21	39	10.90	6	10.72	10.72	33	184,649	0.02%
2018/12/20	77	11.36	10	11.09	11.05	67	183,653	0.04%
2018/12/19	10	11.83	10	11.86	11.72	0	181,606	0.00%
2018/12/18	36	11.85	0	0.00	11.81	36	181,231	0.02%
2018/12/14	11	12.32	39	12.24	12.23	-28	179,352	-0.02%
2018/12/13	0	0.00	45	12.42	12.49	-45	181,911	-0.02%
2018/12/12	0	0.00	11	12.12	12.05	-11	179,108	-0.01%
2018/12/11	30	11.93	31	11.89	11.87	-1	178,692	0.00%
2018/12/10	48	11.86	31	11.78	11.77	17	179,864	0.01%
2018/12/07	1	12.20	67	12.19	12.17	-66	178,793	-0.04%
2018/12/06	6	12.33	0	0.00	12.17	6	180,221	0.00%
2018/12/04	16	12.83	40	12.77	12.70	-24	177,986	-0.01%
2018/12/03	100	12.88	56	12.92	12.84	44	178,431	0.02%
2018/11/30	5	12.00	0	0.00	12.04	5	175,165	0.00%
2018/11/29	6	12.31	9	12.30	12.07	-3	174,257	0.00%
2018/11/28	26	11.98	20	12.21	12.16	6	173,451	0.00%
2018/11/27	26	12.04	10	12.05	12.04	16	171,713	0.01%
2018/11/26	48	12.10	0	0.00	12.05	48	171,686	0.03%
2018/11/23	5	12.11	0	0.00	12.08	5	170,548	0.00%
2018/11/22	29	12.25	0	0.00	12.23	29	169,400	0.02%
2018/11/21	20	12.30	0	0.00	12.45	20	168,224	0.01%
2018/11/20	62	12.55	0	0.00	12.46	62	168,599	0.04%
2018/11/19	10	12.77	0	0.00	12.78	10	166,798	0.01%
2018/11/16	0	0.00	16	12.53	12.66	-16	165,801	-0.01%
2018/11/15	13	12.40	0	0.00	12.47	13	163,349	0.01%
2018/11/14	12	12.46	0	0.00	12.43	12	164,330	0.01%
2018/11/12	32	12.24	10	12.31	12.37	22	163,958	0.01%
2018/11/09	29	12.48	0	0.00	12.34	29	165,144	0.02%
2018/11/08	110	13.18	6	13.05	12.94	104	163,577	0.06%	大買/鉅額交易
2018/11/07	310	13.07	0	0.00	13.08	310	162,312	0.19%	大買/鉅額交易
2018/11/06	21	12.89	0	0.00	12.75	21	161,056	0.01%
2018/11/05	95	13.05	75	13.24	13.03	20	160,159	0.01%
2018/11/02	28	13.20	41	13.35	13.32	-13	159,889	-0.01%
2018/11/01	10	12.91	61	12.96	12.94	-51	155,987	-0.03%
2018/10/31	106	12.33	20	12.41	12.47	86	153,453	0.06%	大買/
2018/10/30	53	11.99	26	12.43	12.46	27	152,291	0.02%
2018/10/29	138	12.41	0	0.00	12.15	138	149,136	0.09%	大買/鉅額交易
2018/10/26	1	13.10	13	13.22	12.88	-12	147,648	-0.01%
2018/10/25	24	12.67	121	12.71	12.73	-97	145,882	-0.07%	大賣/
2018/10/24	142	13.33	2	13.58	13.27	140	142,745	0.10%	大買/鉅額交易
2018/10/23	43	13.42	306	13.69	13.27	-263	139,332	-0.19%	大賣/鉅額交易
2018/10/22	200	13.59	67	13.44	13.93	133	137,179	0.10%	大買/鉅額交易
2018/10/19	108	12.29	11	12.23	12.42	97	132,669	0.07%	大買/
2018/10/18	107	12.33	20	12.20	12.18	87	131,522	0.07%	大買/
2018/10/17	25	12.69	30	12.75	12.40	-5	130,520	0.00%
2018/10/16	1	12.57	5	12.62	12.66	-4	130,263	0.00%
2018/10/15	31	12.51	30	12.60	12.48	1	129,626	0.00%
2018/10/12	41	12.52	16	12.56	12.71	25	128,177	0.02%
2018/10/11	26	12.50	27	12.47	12.28	-1	126,376	0.00%
2018/10/09	0	0.00	20	13.26	13.26	-20	124,180	-0.02%
2018/10/08	15	13.63	32	13.64	13.44	-17	123,971	-0.01%
2018/10/05	8	13.38	2	13.39	13.43	6	123,449	0.00%
2018/10/04	24	13.83	20	13.57	13.57	4	125,019	0.00%
2018/10/03	0	0.00	90	13.99	13.98	-90	125,687	-0.07%
2018/10/02	12	14.25	0	0.00	14.11	12	126,583	0.01%
2018/10/01	7	14.43	0	0.00	14.50	7	127,734	0.01%
2018/09/28	7	14.58	2	14.65	14.57	5	129,461	0.00%
2018/09/27	6	14.23	3	14.22	14.23	3	128,178	0.00%
2018/09/26	36	14.51	36	14.34	14.62	0	127,415	0.00%
2018/09/25	0	0.00	59	14.02	13.91	-59	128,171	-0.05%
2018/09/21	10	13.77	93	13.96	14.08	-83	128,343	-0.06%
2018/09/20	2	13.54	14	13.48	13.40	-12	126,903	-0.01%
2018/09/19	34	13.11	106	13.16	13.46	-72	127,899	-0.06%	大賣/
2018/09/18	3	12.52	24	12.53	12.64	-21	126,369	-0.02%
2018/09/17	10	12.58	0	0.00	12.56	10	128,389	0.01%
2018/09/14	71	12.70	36	12.76	12.76	35	128,601	0.03%
2018/09/13	10	12.45	14	12.64	12.34	-4	128,656	0.00%
2018/09/12	92	12.32	12	12.27	12.26	80	127,403	0.06%
2018/09/11	18	12.60	0	0.00	12.58	18	126,620	0.01%
2018/09/10	45	12.70	10	12.63	12.73	35	126,909	0.03%
2018/09/07	33	12.76	73	12.84	12.87	-40	126,244	-0.03%
2018/09/06	88	12.90	5	12.84	12.84	83	124,900	0.07%
2018/09/05	6	13.22	20	13.48	13.24	-14	123,056	-0.01%
2018/09/04	30	13.24	2	13.43	13.43	28	122,960	0.02%
2018/09/03	21	13.15	35	13.13	13.13	-14	122,474	-0.01%
2018/08/31	37	13.19	23	13.29	13.48	14	123,002	0.01%
2018/08/30	12	13.75	5	13.69	13.48	7	122,943	0.01%
2018/08/29	19	13.75	0	0.00	13.71	19	122,811	0.02%
2018/08/28	18	13.88	28	14.03	13.82	-10	123,444	-0.01%
2018/08/27	0	0.00	56	13.63	13.85	-56	123,473	-0.05%
2018/08/24	0	0.00	12	13.28	13.30	-12	121,965	-0.01%
2018/08/23	16	13.11	5	13.25	13.19	11	122,604	0.01%
2018/08/22	6	13.32	0	0.00	13.15	6	123,374	0.00%
2018/08/21	10	12.88	111	13.06	13.29	-101	123,427	-0.08%	大賣/鉅額交易
2018/08/20	33	12.56	0	0.00	12.48	33	121,568	0.03%
2018/08/17	78	12.77	0	0.00	12.55	78	121,055	0.06%
2018/08/16	73	12.87	29	12.79	12.90	44	119,635	0.04%
2018/08/15	56	13.07	14	12.95	12.86	42	117,957	0.04%
2018/08/14	10	13.37	10	13.56	13.25	0	117,645	0.00%
2018/08/13	31	13.15	29	13.50	13.25	2	118,477	0.00%
2018/08/10	18	13.90	11	13.84	13.61	7	117,947	0.01%
2018/08/09	43	13.28	94	13.53	13.73	-51	117,463	-0.04%
2018/08/08	49	13.39	15	13.61	13.30	34	115,925	0.03%
2018/08/07	46	12.90	37	13.15	13.19	9	115,624	0.01%
2018/08/06	78	12.92	35	13.03	12.92	43	115,590	0.04%
2018/08/03	16	13.13	20	13.11	13.06	-4	114,924	0.00%
2018/08/02	74	13.48	160	13.35	13.02	-86	115,138	-0.07%	大賣/
2018/08/01	50	14.49	0	0.00	14.31	50	112,525	0.04%
2018/07/31	0	0.00	10	14.38	14.40	-10	113,494	-0.01%
2018/07/30	26	14.39	11	14.36	14.32	15	114,176	0.01%
2018/07/27	36	14.45	9	14.43	14.43	27	114,068	0.02%
2018/07/26	46	14.64	2	14.83	14.45	44	113,998	0.04%
2018/07/25	80	14.82	30	14.74	14.70	50	113,652	0.04%
2018/07/24	30	14.61	187	14.70	14.82	-157	112,974	-0.14%	大賣/鉅額交易
2018/07/23	0	0.00	45	14.18	14.21	-45	112,790	-0.04%
2018/07/20	30	13.29	1	13.62	13.62	29	112,746	0.03%
2018/07/19	5	13.60	1	13.60	13.37	4	112,214	0.00%
2018/07/18	50	13.49	0	0.00	13.45	50	113,696	0.04%
2018/07/17	0	0.00	12	13.32	13.25	-12	113,693	-0.01%
2018/07/16	51	13.76	15	13.51	13.51	36	113,499	0.03%
2018/07/13	15	13.99	196	13.98	13.87	-181	113,680	-0.16%	大賣/鉅額交易
2018/07/12	30	13.59	11	13.75	13.98	19	115,208	0.02%
2018/07/11	22	13.08	25	13.23	13.27	-3	114,434	0.00%
2018/07/10	0	0.00	5	13.80	13.47	-5	115,408	0.00%
2018/07/09	1	13.46	21	13.39	13.56	-20	115,545	-0.02%
2018/07/06	0	0.00	11	13.05	13.06	-11	115,236	-0.01%
2018/07/05	43	12.50	1	12.90	12.46	42	115,530	0.04%
2018/07/04	12	12.73	3	12.71	12.71	9	114,997	0.01%
2018/07/03	217	12.75	9	12.64	12.69	208	115,042	0.18%	大買/鉅額交易
2018/07/02	66	13.41	0	0.00	13.13	66	112,451	0.06%
2018/06/29	3	13.57	3	13.73	13.83	0	111,892	0.00%
2018/06/28	12	13.36	11	13.61	13.53	1	110,443	0.00%
2018/06/27	119	14.01	58	13.80	13.65	61	109,934	0.06%	大買/
2018/06/26	35	14.44	156	14.43	14.35	-121	109,814	-0.11%	大賣/鉅額交易
2018/06/25	26	15.27	0	0.00	15.05	26	108,691	0.02%
2018/06/22	46	15.07	102	15.06	15.12	-56	109,851	-0.05%	大賣/
2018/06/21	30	15.37	0	0.00	15.48	30	110,113	0.03%
2018/06/20	72	15.34	50	15.14	15.48	22	112,591	0.02%
2018/06/19	44	15.68	168	15.68	15.47	-124	113,576	-0.11%	大賣/鉅額交易
2018/06/14	60	16.28	50	15.93	16.00	10	112,135	0.01%
2018/06/13	0	0.00	10	16.25	16.14	-10	112,105	-0.01%
2018/06/12	55	16.21	2	16.14	16.24	53	111,941	0.05%
2018/06/11	33	15.71	0	0.00	15.87	33	111,715	0.03%
2018/06/08	56	15.97	0	0.00	15.80	56	112,077	0.05%
2018/06/07	76	16.48	22	16.51	16.31	54	111,284	0.05%
2018/06/05	0	0.00	8	16.30	16.36	-8	111,553	-0.01%
2018/06/04	0	0.00	64	16.07	16.15	-64	111,566	-0.06%
2018/06/01	20	15.69	3	15.83	15.57	17	112,388	0.02%
2018/05/31	53	15.64	2	15.55	15.74	51	113,384	0.04%
2018/05/30	48	15.17	43	15.12	15.30	5	113,842	0.00%
2018/05/29	12	15.62	0	0.00	15.60	12	113,011	0.01%
2018/05/28	31	15.71	25	15.66	15.86	6	114,034	0.01%
2018/05/25	30	15.73	0	0.00	15.78	30	115,440	0.03%
2018/05/24	83	15.85	1	15.83	15.83	82	116,346	0.07%
2018/05/23	104	16.23	30	16.04	16.05	74	116,782	0.06%	大買/
2018/05/22	24	16.47	0	0.00	16.36	24	116,219	0.02%
2018/05/21	44	16.78	24	16.91	16.79	20	116,693	0.02%
2018/05/18	5	16.22	2	16.30	16.30	3	117,312	0.00%
2018/05/17	25	16.36	0	0.00	16.30	25	121,712	0.02%
2018/05/16	105	16.70	1	16.65	16.65	104	125,772	0.08%	大買/鉅額交易
2018/05/15	42	16.76	1	16.99	16.66	41	128,429	0.03%
2018/05/14	54	16.74	42	16.80	16.83	12	129,866	0.01%
2018/05/11	5	16.50	5	16.57	16.51	0	129,839	0.00%
2018/05/10	33	16.54	1	16.64	16.40	32	130,089	0.02%
2018/05/09	22	16.37	3	16.45	16.39	19	129,823	0.01%
2018/05/08	10	16.25	3	16.17	16.46	7	129,844	0.01%
2018/05/07	95	15.59	27	15.77	15.77	68	129,634	0.05%
2018/05/04	60	15.50	41	15.52	15.42	19	130,277	0.01%
2018/05/03	2	15.23	3	15.34	15.38	-1	131,008	0.00%
2018/05/02	23	15.37	0	0.00	15.35	23	132,777	0.02%
2018/04/30	0	0.00	9	15.69	15.75	-9	134,059	-0.01%
2018/04/27	76	15.26	1	15.11	15.20	75	136,131	0.06%
2018/04/26	14	15.75	0	0.00	15.62	14	135,589	0.01%
2018/04/25	10	16.44	6	16.31	16.37	4	135,118	0.00%
2018/04/23	1	15.60	0	0.00	15.60	1	136,844	0.00%
2018/04/19	2	15.85	21	15.76	15.90	-19	138,636	-0.01%
2018/04/18	86	15.50	30	15.20	15.26	56	138,235	0.04%
2018/04/17	34	15.75	50	15.45	15.48	-16	136,182	-0.01%
2018/04/16	36	16.04	3	15.70	15.70	33	136,896	0.02%
2018/04/13	35	16.89	0	0.00	16.60	35	135,236	0.03%
2018/04/12	23	17.23	20	16.93	16.88	3	134,530	0.00%
2018/04/11	12	17.26	14	17.28	17.27	-2	133,696	0.00%
2018/04/10	3	16.33	1	16.53	16.54	2	132,280	0.00%
2018/04/09	0	0.00	2	16.34	16.24	-2	132,699	0.00%
2018/04/03	11	16.10	0	0.00	16.02	11	132,745	0.01%
2018/04/02	12	16.83	2	16.89	16.53	10	132,166	0.01%
2018/03/31	1	16.65	5	16.66	16.66	-4	132,403	0.00%
2018/03/30	20	16.84	1	16.79	16.79	19	133,298	0.01%
2018/03/29	76	15.90	24	15.83	16.25	52	132,407	0.04%
2018/03/28	99	16.34	112	16.40	16.12	-13	130,776	-0.01%	大賣/
2018/03/27	67	17.12	23	16.97	16.95	44	128,869	0.03%
2018/03/26	100	16.95	0	0.00	16.64	100	127,750	0.08%
2018/03/23	158	17.22	140	16.99	16.93	18	126,142	0.01%	大買/大賣/
2018/03/22	117	18.56	0	0.00	18.22	117	123,237	0.09%	大買/鉅額交易
2018/03/21	30	19.06	32	19.14	19.11	-2	120,747	0.00%
2018/03/20	5	18.59	40	18.63	18.76	-35	120,388	-0.03%
2018/03/19	15	18.61	0	0.00	18.62	15	120,399	0.01%
2018/03/16	20	18.94	1	19.01	18.87	19	120,090	0.02%
2018/03/15	30	18.50	12	18.94	18.91	18	120,345	0.01%
2018/03/14	12	18.69	36	18.64	18.63	-24	120,001	-0.02%
2018/03/12	70	19.37	1	19.35	19.29	69	120,065	0.06%
2018/03/09	41	19.26	24	19.19	19.13	17	119,413	0.01%
2018/03/08	23	18.83	5	19.05	18.97	18	119,257	0.02%
2018/03/07	1	18.95	2	18.98	18.77	-1	118,700	0.00%
2018/03/06	41	18.29	2	18.49	18.55	39	118,506	0.03%
2018/03/05	21	18.43	3	18.49	18.30	18	117,363	0.02%
2018/03/02	72	18.50	10	18.57	18.54	62	117,111	0.05%
2018/03/01	38	18.59	47	18.47	18.81	-9	117,031	-0.01%
2018/02/27	12	19.58	126	19.74	19.34	-114	116,993	-0.10%	大賣/鉅額交易
2018/02/26	1	19.77	44	20.09	19.84	-43	117,310	-0.04%
2018/02/23	41	19.77	0	0.00	19.49	41	116,864	0.04%
2018/02/22	22	19.34	1	19.30	19.34	21	117,160	0.02%
2018/02/21	15	19.30	51	19.44	19.53	-36	118,754	-0.03%
2018/02/12	61	17.70	153	17.51	17.63	-92	118,633	-0.08%	大賣/
2018/02/09	412	17.68	61	17.83	17.30	351	117,618	0.30%	大買/鉅額交易
2018/02/08	170	20.03	0	0.00	19.37	170	113,365	0.15%	大買/鉅額交易
2018/02/07	15	21.27	2	22.25	20.98	13	109,300	0.01%
2018/02/06	18	21.57	54	21.68	21.41	-36	106,693	-0.03%
2018/02/05	0	0.00	7	22.19	22.36	-7	104,950	-0.01%
2018/02/02	0	0.00	64	22.13	22.29	-64	104,497	-0.06%
2018/02/01	10	22.05	46	22.06	22.14	-36	104,254	-0.03%
2018/01/31	1	21.56	0	0.00	22.10	1	104,104	0.00%
2018/01/30	41	22.14	1	22.23	21.86	40	104,265	0.04%
2018/01/29	2	23.39	0	0.00	22.88	2	102,000	0.00%
2018/01/25	28	22.96	3	22.90	22.85	25	99,845	0.03%
2018/01/24	4	23.62	202	23.46	23.69	-198	98,579	-0.20%	大賣/鉅額交易
2018/01/23	0	0.00	7	23.10	23.37	-7	96,613	-0.01%
2018/01/22	12	22.74	0	0.00	22.60	12	95,320	0.01%
2018/01/19	1	22.72	7	22.82	22.81	-6	95,182	-0.01%
2018/01/18	5	22.50	13	22.39	22.35	-8	94,757	-0.01%
2018/01/17	19	22.24	0	0.00	22.20	19	93,495	0.02%
2018/01/16	10	21.88	19	21.87	22.07	-9	91,110	-0.01%
2018/01/15	0	0.00	85	21.69	22.00	-85	90,428	-0.09%
2018/01/12	20	21.08	32	21.11	21.16	-12	88,365	-0.01%
2018/01/11	12	20.85	10	20.96	20.83	2	89,248	0.00%
2018/01/10	41	20.64	58	20.89	20.74	-17	88,854	-0.02%
2018/01/09	20	20.35	21	20.26	20.45	-1	87,502	0.00%
2018/01/08	1	20.02	0	0.00	20.00	1	87,488	0.00%
2018/01/05	0	0.00	1	19.91	19.98	-1	86,780	0.00%
2018/01/04	6	19.87	1	19.92	19.85	5	86,292	0.01%
2018/01/03	1	20.00	0	0.00	19.90	1	86,742	0.00%