元大S&P500 (00646)-第一金-員林券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
61.6
漲跌
▼0.3
漲幅
-0.40%
成交量
1,766張
產業
上市
253人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	61.75	6	61.65	61.55	-6	2,904	-0.21%
2024/12/12	0	0.00	0.7	61.75	61.80	-0.7	2,881	-0.02%
2024/12/09	1	61.85	0	0.00	61.85	1	2,820	0.04%
2024/12/06	6.1	61.45	0	0.00	61.50	6.1	2,804	0.22%
2024/11/29	0.1	61.40	0	0.00	61.25	0.1	2,540	0.00%
2024/11/26	1	60.80	0	0.00	60.80	1	2,280	0.04%
2024/11/25	0.6	60.95	0	0.00	60.85	0.6	2,233	0.03%
2024/11/22	0.1	60.65	0	0.00	60.45	0.1	2,188	0.00%
2024/11/19	0	0.00	0.4	59.90	59.90	-0.4	2,125	-0.02%
2024/11/15	1.6	60.37	0	0.00	60.25	1.6	2,063	0.08%
2024/11/14	1.4	60.76	0	0.00	60.90	1.4	2,037	0.07%
2024/11/12	1	60.80	0	0.00	60.75	1	1,917	0.05%
2024/11/08	0.1	60.00	10	59.95	59.95	-9.9	1,864	-0.53%
2024/11/06	0	0.00	11	58.90	58.70	-11	1,705	-0.64%
2024/11/01	0.1	57.25	0	0.00	57.15	0.1	1,641	0.01%
2024/10/25	0.2	58.35	0	0.00	58.25	0.2	1,550	0.01%
2024/10/24	5	58.19	0	0.00	58.10	5	1,554	0.32%
2024/10/22	13	58.59	0	0.00	58.55	13	1,572	0.83%
2024/10/21	0	58.70	0	0.00	58.60	0	1,700	0.00%
2024/10/18	0.1	58.80	0	0.00	58.70	0.1	1,623	0.01%
2024/10/16	2	58.60	0	0.00	58.55	2	1,623	0.12%
2024/10/11	0	0.00	1	58.15	58.15	-1	1,690	-0.06%
2024/10/08	5	57.40	0	0.00	57.30	5	1,784	0.28%
2024/10/01	0	57.40	0	0.00	57.30	0	1,843	0.00%
2024/09/25	0.1	57.10	0	0.00	57.00	0.1	1,979	0.00%
2024/09/24	0	0.00	0.1	57.11	57.15	-0.1	1,976	-0.01%
2024/09/18	0.5	56.20	0	0.00	56.30	0.5	2,617	0.02%
2024/08/27	0.1	55.90	0	56.00	55.90	0.1	3,346	0.00%
2024/08/21	0	0.00	0.6	55.80	55.80	-0.6	3,413	-0.02%
2024/08/14	0	54.75	0	0.00	54.80	0	3,568	0.00%
2024/08/13	0	0.00	0.3	54.20	54.15	-0.3	3,620	-0.01%
2024/08/09	0	53.80	0	0.00	53.65	0	3,773	0.00%
2024/08/06	0	0.00	0.1	53.60	53.50	-0.1	3,901	0.00%
2024/08/05	0.2	53.50	0	0.00	53.30	0.2	3,913	0.01%
2024/08/02	0.2	55.40	0	0.00	55.30	0.2	3,887	0.01%
2024/07/26	0.1	55.50	0	0.00	55.65	0.1	4,017	0.00%
2024/07/22	0	0.00	1	56.35	56.35	-1	4,083	-0.02%
2024/07/17	10	57.65	0	0.00	57.55	10	3,958	0.25%
2024/07/11	0.3	57.25	0	0.00	57.30	0.3	4,129	0.01%
2024/07/01	1	55.40	0	0.00	55.45	1	4,246	0.02%
2024/06/25	0.1	55.00	1	55.00	54.90	-0.9	3,798	-0.02%
2024/06/12	0	0.00	0.2	54.33	54.30	-0.2	3,460	-0.01%
2024/06/07	0	0.00	3	54.05	54.00	-3	3,434	-0.09%
2024/06/05	0	0.00	3	53.35	53.40	-3	3,326	-0.09%
2024/06/03	0.2	53.40	3.6	53.49	53.35	-3.4	3,406	-0.10%
2024/05/31	0.1	52.95	0	52.90	52.95	0.1	3,445	0.00%
2024/05/30	0	0.00	1	53.00	52.90	-1	3,443	-0.03%
2024/05/29	0	0.00	12	53.08	53.20	-12	3,522	-0.34%
2024/05/28	0.1	53.20	0	0.00	53.05	0.1	3,590	0.00%
2024/05/24	1	52.90	0	0.00	52.95	1	3,576	0.03%
2024/05/17	0	53.20	0	0.00	53.25	0	3,623	0.00%
2024/05/14	1	52.80	0	0.00	52.75	1	3,545	0.03%
2024/05/10	0	52.75	0	0.00	52.85	0	3,519	0.00%
2024/05/06	11.2	51.75	0	0.00	51.70	11.2	3,598	0.31%
2024/05/03	5	51.35	0	0.00	51.30	5	3,664	0.14%
2024/04/30	1	51.85	0.2	51.90	51.90	0.8	3,829	0.02%
2024/04/26	0.1	51.54	0	0.00	51.65	0.1	4,079	0.00%
2024/04/19	0	50.10	0	0.00	50.10	0	4,088	0.00%
2024/04/18	0	51.00	0	0.00	50.75	0	3,981	0.00%
2024/04/15	0.2	51.75	0	0.00	51.70	0.2	4,043	0.00%
2024/04/12	0	52.30	0	0.00	52.20	0	3,992	0.00%
2024/04/03	0	51.95	0	0.00	51.90	0	3,641	0.00%
2024/03/29	0	52.45	0	0.00	52.55	0	3,620	0.00%
2024/03/26	0.1	51.85	0	0.00	51.95	0.1	3,484	0.00%
2024/03/25	0.1	52.00	0	0.00	51.85	0.1	3,471	0.00%
2024/03/22	0	52.20	0	0.00	52.30	0	3,466	0.00%
2024/03/13	0	0.00	0.1	50.75	50.75	-0.1	3,373	0.00%
2024/03/11	0.1	50.20	0	0.00	50.20	0.1	3,345	0.00%
2024/03/07	1	49.99	0	0.00	50.15	1	3,275	0.03%
2024/03/05	2	50.30	0	0.00	50.40	2	3,173	0.06%
2024/02/26	0.1	50.10	0	0.00	50.10	0.1	2,911	0.00%
2024/02/19	0.5	49.19	0	0.00	49.15	0.5	2,752	0.02%
2024/02/15	0	0.00	0	48.94	48.96	0	2,680	0.00%
2024/02/02	0.5	47.99	0.1	47.91	48.01	0.5	2,607	0.02%
2024/02/01	0.1	47.42	0	0.00	47.38	0.1	2,556	0.00%
2024/01/26	0	0.00	0.4	47.40	47.29	-0.4	2,294	-0.02%
2024/01/25	0.1	47.30	0	0.00	47.20	0.1	2,226	0.00%
2024/01/24	0.5	47.39	0	0.00	47.33	0.5	2,116	0.02%
2024/01/17	0	0.00	5	46.49	46.48	-5	1,653	-0.30%
2024/01/02	3	45.58	0	0.00	45.79	3	1,243	0.24%
2023/12/28	2.1	45.76	0	0.00	45.72	2.1	1,218	0.17%
2023/12/20	2	46.52	0	0.00	46.60	2	1,179	0.17%
2023/12/04	1	44.71	0	0.00	44.74	1	1,041	0.10%
2023/12/01	6	44.63	0.7	44.47	44.62	5.3	1,041	0.51%
2023/11/30	2	44.35	0	0.00	44.36	2	1,047	0.19%
2023/11/29	2	44.46	0	0.00	44.37	2	1,052	0.19%
2023/11/28	12	44.60	0	0.00	44.60	12	1,065	1.13%
2023/11/27	0.1	44.76	0	0.00	44.75	0.1	1,117	0.01%
2023/11/07	0.2	43.54	0	0.00	43.51	0.2	1,008	0.02%
2023/10/30	0.2	41.80	0	41.78	41.73	0.2	1,088	0.02%
2023/10/27	0.1	42.11	0.3	42.05	42.03	-0.2	1,122	-0.02%
2023/09/27	0	43.02	0	0.00	42.97	0	1,417	0.00%
2023/09/25	0.1	43.35	0	0.00	43.31	0.1	1,419	0.01%
2023/09/22	0.2	43.38	0	0.00	43.32	0.2	1,416	0.01%
2023/08/25	0.1	43.45	0	0.00	43.34	0.1	1,345	0.01%
2023/08/01	0	0.00	0.1	45.03	45.06	-0.1	1,323	-0.01%
2023/07/28	0.1	44.25	0	0.00	44.20	0.1	1,209	0.01%
2023/07/24	0	0.00	0.1	44.20	44.24	-0.1	1,082	-0.01%
2023/07/20	0	0.00	1	44.07	44.06	-1	1,030	-0.10%
2023/07/18	0	43.53	0	43.50	43.55	0	987	0.00%
2023/07/13	0	0.00	1	43.42	43.42	-1	921	-0.11%
2023/07/11	0.1	43.02	0	0.00	43.02	0.1	864	0.01%
2023/06/29	0	0.00	0	42.20	42.27	0	855	0.00%
2023/06/26	0.1	42.00	0	0.00	42.00	0.1	863	0.01%
2023/05/25	0.1	39.59	0	0.00	39.52	0.1	805	0.01%
2023/04/25	0.1	38.99	0	0.00	38.98	0.1	764	0.01%
2023/04/14	0.1	38.90	1	38.93	38.92	-0.9	736	-0.12%
2023/04/06	0	38.50	0	0.00	38.55	0	669	0.00%
2023/03/30	0.1	37.99	1.6	38.01	38.08	-1.5	668	-0.22%
2023/03/24	0	0.00	2.8	37.26	37.32	-2.8	692	-0.40%
2023/03/23	0.2	37.44	0	0.00	37.26	0.2	683	0.02%
2023/03/20	0.2	37.30	0	0.00	37.15	0.2	653	0.03%
2023/03/15	0	0.00	0	37.25	37.12	0	623	0.00%
2023/03/14	0.1	36.81	0	0.00	36.71	0.1	612	0.02%
2023/03/10	0.1	37.40	0	0.00	37.30	0.1	584	0.02%
2023/03/08	1.2	37.95	0	0.00	37.99	1.2	571	0.21%
2023/03/07	0	0.00	1	38.35	38.35	-1	558	-0.18%
2023/03/06	0	0.00	1	38.13	38.34	-1	566	-0.18%
2023/02/24	0.1	37.85	0	0.00	37.80	0.1	556	0.02%
2023/02/23	1	37.80	0.4	37.88	37.72	0.6	537	0.11%
2023/02/03	0	0.00	1	38.17	38.11	-1	627	-0.16%
2023/02/02	0	0.00	0.4	37.89	37.87	-0.4	635	-0.06%
2023/01/30	0.1	37.73	0	0.00	37.82	0.1	643	0.02%
2023/01/10	0	36.67	0	0.00	36.64	0	678	0.00%
2023/01/06	0	0.00	0.1	36.40	36.36	-0.1	680	-0.01%
2023/01/03	0	36.55	0	0.00	36.55	0	691	0.00%
2022/12/30	0.1	36.50	0	0.00	36.56	0.1	700	0.01%
2022/12/29	0	36.18	0	0.00	36.07	0	716	0.00%
2022/12/23	0	36.56	0	0.00	36.44	0	756	0.00%
2022/12/20	0.1	36.58	0	0.00	36.04	0.1	743	0.01%
2022/12/19	0.1	36.89	0	0.00	36.74	0.1	744	0.01%
2022/12/16	0.7	37.32	0	0.00	37.17	0.7	749	0.09%
2022/12/15	1	37.83	0	0.00	37.93	1	744	0.13%
2022/12/14	0	0.00	0	38.13	38.14	0	742	0.00%
2022/12/13	0	0.00	0.2	37.87	37.93	-0.2	744	-0.02%
2022/12/12	0	37.44	0	0.00	37.38	0	745	0.00%
2022/12/09	0	0.00	0	37.74	37.68	0	762	0.00%
2022/12/08	0	37.45	0	0.00	37.37	0	771	0.00%
2022/12/07	0.1	37.52	0	0.00	37.50	0.1	802	0.01%
2022/12/06	0	37.88	0	0.00	37.81	0	806	0.00%
2022/11/24	0.1	38.65	0	0.00	38.60	0.1	904	0.01%
2022/11/15	1	38.01	0	0.00	38.25	1	948	0.11%
2022/11/11	0	0.00	1	38.17	38.13	-1	914	-0.11%
2022/11/10	1	37.09	0	0.00	37.00	1	884	0.11%
2022/10/25	0.1	37.80	0	0.00	37.82	0.1	837	0.01%
2022/10/21	1	36.33	0	0.00	36.30	1	807	0.12%
2022/09/23	0.1	36.75	0	0.00	36.75	0.1	722	0.01%
2022/08/29	0	37.84	0	0.00	37.77	0	635	0.01%
2022/08/12	0	0.00	0.2	38.95	39.00	-0.2	631	-0.02%
2022/07/29	0	0.00	0.3	37.67	37.73	-0.3	697	-0.04%
2022/07/04	0	0.00	1	34.89	34.88	-1	835	-0.12%
2022/06/13	0.5	35.61	0	0.00	35.31	0.5	947	0.05%
2022/06/10	0.1	36.72	0	0.00	36.71	0.1	927	0.01%
2022/06/08	0	0.00	1.1	37.80	37.64	-1.1	937	-0.12%
2022/06/07	0.1	37.35	0	0.00	37.21	0.1	940	0.01%
2022/05/30	0	0.00	2	37.46	37.48	-2	961	-0.21%
2022/05/19	0.1	36.13	0	0.00	36.01	0.1	1,053	0.00%
2022/05/18	0	0.00	0.1	37.33	37.29	-0.1	1,038	-0.01%
2022/05/12	1	36.06	0	0.00	36.05	1	1,056	0.09%
2022/05/11	0.1	36.85	0	0.00	36.79	0.1	1,047	0.01%
2022/05/10	1.1	36.80	0	0.00	36.80	1.1	1,043	0.11%
2022/05/06	1	37.70	0	0.00	37.89	1	1,019	0.10%
2022/05/05	0	0.00	1	38.87	38.94	-1	1,014	-0.10%
2022/05/03	1	37.87	0	0.00	37.91	1	1,074	0.09%
2022/04/28	0	0.00	0.4	38.27	38.28	-0.4	1,111	-0.04%
2022/04/27	0.4	38.03	0	0.00	37.94	0.4	1,119	0.04%
2022/04/20	0	0.00	0.3	39.91	39.89	-0.3	1,134	-0.02%
2022/04/18	0	0.00	0.3	39.22	39.21	-0.3	1,127	-0.03%
2022/03/31	0	0.00	0	40.35	40.43	0	1,035	0.00%
2022/03/03	0	0.00	0.3	37.87	37.86	-0.3	853	-0.04%
2022/03/02	0.3	37.35	0	0.00	37.34	0.3	859	0.04%
2022/03/01	0	0.00	0.1	37.80	37.70	-0.1	852	-0.01%
2022/02/24	0.5	36.15	0	0.00	35.81	0.5	830	0.05%
2022/02/23	0	0.00	1	37.10	37.18	-1	778	-0.13%
2022/02/22	1	36.72	0	0.00	36.85	1	772	0.13%
2022/02/21	0	37.62	0	0.00	37.54	0	741	0.00%
2022/02/18	0	37.92	0	0.00	37.85	0	730	0.00%
2022/02/15	0	37.86	0	0.00	37.72	0	700	0.00%
2022/02/11	0	38.52	0	0.00	38.33	0	683	0.00%
2022/02/08	0.1	38.49	0	0.00	38.38	0.1	674	0.01%
2022/02/07	0	38.33	0	0.00	38.50	0	668	0.00%
2021/12/22	0	0.00	0.1	39.75	39.74	-0.1	501	-0.01%
2021/12/20	0	39.35	0	0.00	39.22	0	497	0.01%
2021/12/17	0	40.03	0	0.00	39.88	0	494	0.01%
2021/12/15	0	39.80	0	0.00	39.70	0	507	0.01%
2021/12/14	0.1	39.98	0	0.00	39.98	0.1	503	0.01%
2021/12/01	0	39.39	0	0.00	39.31	0	460	0.00%
2021/11/26	0.1	40.00	0	0.00	39.88	0.1	425	0.02%
2021/11/25	0.1	40.28	0	0.00	40.25	0.1	416	0.01%
2021/10/13	0	0.00	0.1	37.70	37.58	-0.1	444	-0.02%
2021/09/23	0	0.00	2	37.66	37.69	-2	370	-0.54%
2021/09/22	2	37.23	0	0.00	37.37	2	367	0.54%
2021/07/30	0	0.00	0.2	37.66	37.58	-0.2	396	-0.05%
2021/07/21	0	0.00	0.1	37.20	37.20	-0.1	420	-0.01%
2021/07/16	0.1	37.38	0	0.00	37.49	0.1	423	0.02%
2021/07/07	0	0.00	1	37.25	37.25	-1	458	-0.22%
2021/07/05	1	37.18	0	0.00	37.18	1	452	0.22%
2021/06/25	0	36.50	0	0.00	36.54	0	504	0.00%
2021/06/23	0.1	36.36	0	0.00	36.46	0.1	522	0.02%
2021/06/17	0	35.89	0	0.00	35.88	0	511	0.00%
2021/06/09	0	35.95	0	0.00	35.96	0	544	0.00%
2021/05/12	0	0.00	1	35.45	35.40	-1	796	-0.13%
2021/05/05	0.2	35.68	0	0.00	35.61	0.2	926	0.02%
2021/04/28	0	35.86	0	0.00	35.85	0	979	0.00%
2021/04/27	0	35.80	0	0.00	35.85	0	986	0.00%
2021/04/16	1.2	36.12	0	0.00	36.14	1.2	1,093	0.11%
2021/03/23	0.1	34.30	0	0.00	34.25	0.1	1,083	0.01%
2021/03/02	0	0.00	1	33.12	33.02	-1	978	-0.10%
2021/02/17	0.1	33.44	0	0.00	33.56	0.1	925	0.01%
2020/12/01	1	31.80	0	0.00	31.83	1	1,077	0.09%
2020/11/18	0.1	31.39	0	0.00	31.37	0.1	1,091	0.01%
2020/09/25	0.3	29.25	0	0.00	29.23	0.3	958	0.03%
2020/08/27	0.2	31.13	0	0.00	31.13	0.2	1,050	0.02%
2020/07/20	0	0.00	19	28.91	28.92	-19	1,238	-1.53%
2020/07/13	0	0.00	1	28.79	28.78	-1	1,373	-0.07%
2020/06/22	0	0.00	1	28.00	28.01	-1	1,732	-0.06%
2020/06/12	0	0.00	2	27.37	27.59	-2	1,892	-0.11%
2020/06/09	1	29.21	1	29.18	29.22	0	1,991	0.00%
2020/06/08	2	28.97	0	0.00	28.96	2	2,050	0.10%
2020/05/20	0	0.00	2	26.86	26.87	-2	2,377	-0.08%
2020/04/29	1	26.43	0	0.00	26.48	1	2,153	0.05%
2020/04/20	1	26.31	0	0.00	26.36	1	2,058	0.05%
2020/04/13	2	25.29	0	0.00	25.28	2	1,861	0.11%
2020/03/13	3	22.69	0	0.00	23.45	3	967	0.31%
2020/03/12	4	24.46	0	0.00	24.28	4	868	0.46%
2020/03/02	5	27.55	0	0.00	27.62	5	472	1.06%
2020/02/24	4	30.58	0	0.00	30.57	4	336	1.19%
2020/01/06	4	29.41	0	0.00	29.50	4	268	1.49%
2019/10/24	0	0.00	2	27.90	27.90	-2	221	-0.90%
2019/10/17	1	27.80	0	0.00	27.76	1	235	0.42%
2019/08/29	1	27.53	0	0.00	27.55	1	274	0.36%
2019/02/13	0	0.00	2	25.49	25.53	-2	328	-0.61%
2018/05/25	0	0.00	1	24.59	24.61	-1	264	-0.38%
2018/05/10	1	24.34	0	0.00	24.34	1	315	0.32%
2018/02/08	0	0.00	1	23.52	23.64	-1	151	-0.66%
2018/01/15	1	24.66	0	0.00	24.62	1	66	1.50%