復華香港正2 (00650L)-第一金-員林券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
11.58
漲跌
--
漲幅
0.00%
成交量
30,159張
產業
上市0.00%
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	11.58	20	11.47	11.58	-19	32,125	-0.06%
2024/05/10	1	11.44	0	0.00	11.44	1	32,142	0.00%
2024/05/03	0	0.00	20	10.82	10.67	-20	30,444	-0.07%
2024/05/02	1	10.45	10	10.45	10.45	-9	30,623	-0.03%
2024/04/29	30	10.12	20	10.17	10.05	10	30,596	0.03%
2024/04/26	0	0.00	24	9.83	9.89	-24	30,110	-0.08%
2024/04/25	0	0.00	3	9.41	9.40	-3	29,901	-0.01%
2024/04/24	10	9.26	1	9.20	9.26	9	29,582	0.03%
2024/04/23	0	0.00	1	8.85	8.91	-1	29,703	0.00%
2024/04/19	30	8.24	0	0.00	8.26	30	29,611	0.10%
2024/04/18	0	0.00	1	8.56	8.50	-1	29,378	0.00%
2024/04/17	10	8.30	0	0.00	8.29	10	29,353	0.03%
2024/04/16	10	8.40	0	0.00	8.43	10	29,005	0.03%
2024/04/15	10	8.62	0	0.00	8.70	10	28,468	0.04%
2024/04/08	10	8.81	0	0.00	8.85	10	26,838	0.04%
2024/04/03	0	0.00	1.2	8.90	8.90	-1.2	26,725	0.00%
2024/04/02	0	0.00	1	8.97	9.02	-1	27,035	0.00%
2024/03/27	1	8.54	0	0.00	8.53	1	26,474	0.00%
2024/03/25	10	8.60	0	0.00	8.61	10	26,409	0.04%
2024/03/22	20	8.67	0	0.00	8.53	20	26,421	0.08%
2024/03/19	10	8.66	0	0.00	8.66	10	25,395	0.04%
2024/03/15	0	0.00	1	8.71	8.68	-1	24,745	0.00%
2024/03/14	0	0.00	5	9.03	9.03	-5	24,387	-0.02%
2024/03/12	0	0.00	323	9.00	9.02	-323	23,824	-1.36%	大賣/鉅額交易
2024/03/04	0	0.00	22	8.61	8.57	-22	22,907	-0.10%
2024/03/01	0	0.00	15	8.69	8.59	-15	22,700	-0.07%
2024/02/29	2	8.67	0	0.00	8.60	2	22,340	0.01%
2024/02/26	0	0.00	28	8.73	8.73	-28	21,820	-0.13%
2024/02/23	0	0.00	1	8.81	8.80	-1	21,534	0.00%
2024/02/22	51	8.58	0	0.00	8.74	51	21,229	0.24%
2024/02/21	20	8.77	0	0.00	8.77	20	20,945	0.10%
2024/02/19	50	8.28	0	0.00	8.22	50	20,223	0.25%
2024/02/15	62	7.92	0	0.00	8.01	62	19,793	0.31%
2024/02/05	55	7.55	54	7.61	7.76	1	19,583	0.01%
2024/02/02	50	7.72	250	7.92	7.73	-200	19,312	-1.04%	大賣/鉅額交易
2024/02/01	4	7.84	8	7.87	7.80	-4	18,833	-0.02%
2024/01/31	4	7.61	0	0.00	7.62	4	18,476	0.02%
2024/01/30	4	8.02	0	0.00	7.86	4	18,216	0.02%
2024/01/26	7	8.29	16	8.36	8.26	-9	18,021	-0.05%
2024/01/25	5	8.23	8	8.37	8.37	-3	17,973	-0.02%
2024/01/23	5	7.20	0	0.00	7.58	5	17,229	0.03%
2024/01/22	34	7.29	0	0.00	7.16	34	16,689	0.20%
2024/01/19	2	7.64	0	0.00	7.55	2	16,243	0.01%
2024/01/18	42	7.47	2	7.53	7.53	40	16,073	0.25%
2024/01/17	70	7.87	0	0.00	7.57	70	15,917	0.44%
2024/01/16	40	8.23	0	0.00	8.12	40	15,332	0.26%
2024/01/15	74	8.40	0	0.00	8.47	74	14,802	0.50%
2024/01/12	30	8.45	0	0.00	8.53	30	14,620	0.21%
2024/01/11	20	8.65	0	0.00	8.68	20	14,426	0.14%
2024/01/10	20	8.33	0	0.00	8.35	20	14,130	0.14%
2024/01/09	20	8.50	2	8.59	8.49	18	14,023	0.13%
2024/01/08	224	8.69	0	0.00	8.41	224	13,941	1.61%	大買/鉅額交易
2024/01/05	50	8.90	0	0.00	8.85	50	13,736	0.36%
2024/01/04	59	8.83	0	0.00	8.79	59	13,710	0.43%
2024/01/03	11	8.90	0	0.00	8.90	11	13,650	0.08%
2024/01/02	75	9.29	0	0.00	9.11	75	13,630	0.55%
2023/12/28	0	0.00	12	9.38	9.41	-12	13,177	-0.09%
2023/12/27	21	8.96	1	8.96	8.98	20	12,894	0.16%
2023/12/19	4	8.88	0	0.00	8.98	4	12,047	0.03%
2023/12/15	0	0.00	8	9.21	9.19	-8	11,653	-0.07%
2023/12/14	50	8.87	0	0.00	8.83	50	11,434	0.44%
2023/12/11	1	8.49	0	0.00	8.46	1	11,359	0.01%
2023/12/08	15	8.78	0	0.00	8.82	15	11,142	0.13%
2023/12/07	4	8.77	0	0.00	8.69	4	11,061	0.04%
2023/12/06	20	8.84	0	0.00	9.01	20	10,925	0.18%
2023/12/05	30	8.90	0	0.00	8.82	30	10,643	0.28%
2023/12/04	25	9.27	0	0.00	9.25	25	10,268	0.24%
2023/12/01	10	9.48	0	0.00	9.45	10	10,125	0.10%
2023/11/29	14	9.68	0	0.00	9.57	14	10,081	0.14%
2023/11/27	1	10.12	0	0.00	10.08	1	9,760	0.01%
2023/11/22	20	10.39	0	0.00	10.42	20	9,863	0.20%
2023/11/17	10	10.12	0	0.00	10.14	10	9,752	0.10%
2023/11/16	20	10.50	0	0.00	10.60	20	9,714	0.21%
2023/11/15	0	0.00	21	10.65	10.70	-21	9,689	-0.22%
2023/11/14	0	0.00	1	10.23	10.12	-1	9,585	-0.01%
2023/11/13	1	9.93	0	0.00	9.90	1	9,777	0.01%
2023/11/10	21	10.00	0	0.00	9.91	21	9,860	0.21%
2023/11/06	0	0.00	1	10.75	10.68	-1	9,991	-0.01%
2023/11/01	4	9.66	4	9.79	9.78	0	9,820	0.00%
2023/10/27	5	9.91	4	9.99	10.02	1	10,034	0.01%
2023/10/26	9	9.68	0	0.00	9.61	9	10,146	0.09%
2023/10/25	30	10.00	4	10.16	9.91	26	10,199	0.25%
2023/10/23	4	9.77	0	0.00	9.75	4	10,064	0.04%
2023/10/19	31	10.20	0	0.00	10.12	31	10,128	0.31%
2023/10/11	0	0.00	1	10.83	10.86	-1	10,080	-0.01%
2023/10/06	0	0.00	8	10.37	10.33	-8	9,961	-0.08%
2023/10/05	10	10.02	0	0.00	10.11	10	9,851	0.10%
2023/10/04	15	9.95	0	0.00	9.93	15	9,894	0.15%
2023/10/03	29	10.13	0	0.00	10.05	29	9,856	0.29%
2023/10/02	0	0.00	5	10.60	10.63	-5	9,688	-0.05%
2023/09/28	54	10.28	0	0.00	10.29	54	9,907	0.55%
2023/09/26	56	10.52	0	0.00	10.43	56	9,818	0.57%
2023/09/22	10	10.40	1	10.80	10.75	9	9,728	0.09%
2023/09/21	26	10.57	0	0.00	10.52	26	9,722	0.27%
2023/09/20	10	10.80	0	0.00	10.81	10	9,667	0.10%
2023/09/19	1	10.82	1	10.91	10.84	0	9,667	0.00%
2023/09/15	0	0.00	1	11.33	11.31	-1	9,646	-0.01%
2023/09/13	15	11.00	0	0.00	10.98	15	9,624	0.16%
2023/09/08	1	10.98	0	0.00	10.94	1	9,779	0.01%
2023/09/06	10	11.28	0	0.00	11.37	10	9,852	0.10%
2023/09/04	0	0.00	4	11.71	11.92	-4	9,801	-0.04%
2023/09/01	3	11.50	0	0.00	11.49	3	9,708	0.03%
2023/08/31	1	11.35	0	0.00	11.35	1	9,874	0.01%
2023/08/29	0	0.00	1	11.52	11.52	-1	10,007	-0.01%
2023/08/28	1	11.10	2	11.50	11.06	-1	9,985	-0.01%
2023/08/25	1	10.85	0	0.00	10.86	1	10,037	0.01%
2023/08/23	0	0.00	16	10.72	10.75	-16	10,076	-0.16%
2023/08/22	4	10.42	0	0.00	10.46	4	10,040	0.04%
2023/08/21	9	10.61	0	0.00	10.52	9	10,330	0.09%
2023/08/17	19	10.83	0	0.00	11.14	19	10,265	0.19%
2023/08/16	25	11.30	0	0.00	11.31	25	10,016	0.25%
2023/08/15	10	11.79	0	0.00	11.63	10	10,110	0.10%
2023/08/14	1	11.69	0	0.00	11.71	1	10,195	0.01%
2023/08/08	10	12.60	0	0.00	12.49	10	10,139	0.10%
2023/08/02	31	13.03	0	0.00	12.95	31	9,942	0.31%
2023/07/20	0	0.00	1	12.10	12.23	-1	9,521	-0.01%
2023/07/19	11	11.87	0	0.00	11.93	11	9,517	0.12%
2023/07/07	14	11.45	8	11.61	11.61	6	9,494	0.06%
2023/07/06	5	11.67	0	0.00	11.69	5	9,524	0.05%
2023/06/30	1	12.10	0	0.00	12.12	1	9,474	0.01%
2023/06/26	5	12.10	0	0.00	11.91	5	9,830	0.05%
2023/06/20	10	12.90	0	0.00	12.87	10	9,871	0.10%
2023/06/15	0	0.00	8	12.89	13.01	-8	9,983	-0.08%
2023/06/13	10	12.58	0	0.00	12.66	10	10,171	0.10%
2023/06/09	5	12.50	3	12.54	12.49	2	10,307	0.02%
2023/06/08	1	12.23	0	0.00	12.35	1	10,435	0.01%
2023/06/06	3	12.25	39	12.31	12.27	-36	10,684	-0.34%
2023/06/05	0	0.00	3	12.11	11.92	-3	10,792	-0.03%
2023/06/02	4	11.52	0	0.00	11.84	4	10,801	0.04%
2023/05/31	12	10.99	0	0.00	10.91	12	10,766	0.11%
2023/05/30	12	11.46	0	0.00	11.30	12	10,648	0.11%
2023/05/25	25	11.96	0	0.00	11.62	25	10,868	0.23%
2023/05/24	37	12.44	0	0.00	12.36	37	10,524	0.35%
2023/05/23	10	12.85	0	0.00	12.80	10	10,395	0.10%
2023/05/22	0	0.00	15	12.87	12.97	-15	10,368	-0.14%
2023/05/19	19.2	12.71	0	0.00	12.63	19.2	10,328	0.19%
2023/05/18	1	12.94	1	13.16	12.95	0	10,151	0.00%
2023/05/11	5	12.98	0	0.00	12.89	5	9,957	0.05%
2023/05/10	2	12.94	0	0.00	12.98	2	9,963	0.02%
2023/05/04	0	0.00	17	12.98	13.20	-17	9,898	-0.17%
2023/05/03	32	12.85	0	0.00	12.79	32	9,852	0.32%
2023/04/25	11	12.90	0	0.00	12.76	11	9,871	0.11%
2023/04/21	20	13.69	0	0.00	13.55	20	10,017	0.20%
2023/03/31	0	0.00	4	14.06	13.97	-4	10,478	-0.04%
2023/03/29	4	13.77	30	13.62	13.63	-26	10,433	-0.25%
2023/03/28	9	12.92	0	0.00	13.04	9	10,354	0.09%
2023/03/27	4	12.81	4	13.27	13.11	0	10,346	0.00%
2023/03/15	5	12.85	0	0.00	12.79	5	10,290	0.05%
2023/03/14	9	12.77	0	0.00	12.63	9	10,359	0.09%
2023/03/13	5	12.70	0	0.00	13.18	5	10,357	0.05%
2023/03/10	4	13.24	130	13.07	12.80	-126	10,220	-1.23%	大賣/鉅額交易
2023/03/09	13	13.68	0	0.00	13.71	13	10,154	0.13%
2023/03/08	61	13.87	0	0.00	13.62	61	10,235	0.60%
2023/03/07	30	14.70	0	0.00	14.65	30	10,318	0.29%
2023/03/06	20	14.13	0	0.00	14.46	20	10,375	0.19%
2023/03/02	30	14.06	0	0.00	14.25	30	10,279	0.29%
2023/02/24	7	13.71	1	13.66	13.65	6	10,270	0.06%
2023/02/23	10	14.08	0	0.00	14.12	10	10,235	0.10%
2023/02/22	1	14.29	0	0.00	14.26	1	10,297	0.01%
2023/02/21	7	14.55	0	0.00	14.41	7	10,378	0.07%
2023/02/17	5	14.72	0	0.00	14.72	5	10,645	0.05%
2023/02/15	14	14.74	0	0.00	14.69	14	11,063	0.13%
2023/02/14	7	15.23	0	0.00	15.11	7	11,079	0.06%
2023/02/13	1	15.04	0	0.00	15.16	1	11,248	0.01%
2023/02/09	1	15.49	0	0.00	15.60	1	11,687	0.01%
2023/02/03	3	15.95	0	0.00	15.72	3	12,579	0.02%
2023/02/02	2	16.60	0	0.00	16.50	2	12,688	0.02%
2023/01/30	3	17.35	0	0.00	16.95	3	12,856	0.02%
2023/01/12	1	15.75	0	0.00	15.78	1	13,755	0.01%
2023/01/03	5	13.13	0	0.00	14.06	5	13,068	0.04%
2022/12/27	2	13.65	2	13.70	13.72	0	12,556	0.00%
2022/12/16	5	13.10	4	13.10	13.35	1	12,389	0.01%
2022/12/15	8	13.27	0	0.00	13.32	8	12,343	0.06%
2022/12/12	1	13.58	0	0.00	13.55	1	12,026	0.01%
2022/12/05	0	0.00	1	13.27	13.22	-1	11,351	-0.01%
2022/12/02	1	12.36	0	0.00	12.28	1	11,144	0.01%
2022/11/23	5	10.98	0	0.00	11.16	5	10,270	0.05%
2022/11/11	0	0.00	1	10.58	10.58	-1	9,218	-0.01%
2022/11/09	6	10.02	0	0.00	9.76	6	8,773	0.07%
2022/11/04	0	0.00	1	9.78	9.81	-1	8,051	-0.01%
2022/10/27	1	8.98	0	0.00	9.02	1	6,674	0.01%
2022/10/25	10	8.40	0	0.00	8.68	10	6,493	0.15%
2022/10/24	40	9.22	0	0.00	8.88	40	5,996	0.67%
2022/10/21	30	9.92	0	0.00	9.91	30	5,543	0.54%
2022/10/20	10	9.70	0	0.00	10.02	10	5,457	0.18%
2022/10/19	5	10.50	0	0.00	10.44	5	5,251	0.10%
2022/10/12	5	10.27	0	0.00	10.25	5	4,929	0.10%
2022/10/11	5	11.00	0	0.00	10.69	5	4,810	0.10%
2022/10/05	10	11.75	0	0.00	12.34	10	4,700	0.21%
2022/09/28	374	11.56	374	11.64	11.50	0	4,516	0.00%	大買/大賣/
2022/09/23	5	12.35	0	0.00	12.37	5	4,311	0.12%
2022/09/22	5	12.40	0	0.00	12.39	5	4,312	0.12%
2022/09/16	10	13.40	0	0.00	13.41	10	4,234	0.24%
2022/06/08	0	0.00	3	17.41	17.37	-3	6,156	-0.05%
2022/06/07	0	0.00	5	17.00	16.67	-5	6,163	-0.08%
2022/05/17	0	0.00	3	15.01	15.10	-3	6,183	-0.05%
2022/05/11	0	0.00	5	14.50	14.59	-5	5,946	-0.08%
2022/05/09	5	14.00	0	0.00	13.95	5	5,769	0.09%
2022/05/06	3	14.69	0	0.00	14.53	3	5,741	0.05%
2022/05/03	0	0.00	20	16.28	16.33	-20	5,500	-0.36%
2022/04/29	0	0.00	2	16.05	15.82	-2	5,349	-0.04%
2022/04/25	5	14.60	0	0.00	14.61	5	5,106	0.10%
2022/04/22	5	14.80	2	14.87	15.36	3	5,047	0.06%
2022/04/21	12	15.52	0	0.00	15.48	12	5,021	0.24%
2022/04/20	5	15.90	0	0.00	16.07	5	5,010	0.10%
2022/03/31	0	0.00	1	17.43	17.34	-1	4,845	-0.02%
2022/03/25	1	17.30	0	0.00	16.57	1	4,700	0.02%
2022/03/24	0	0.00	25	17.47	17.52	-25	4,667	-0.54%
2022/03/23	0	0.00	35	17.63	17.69	-35	4,648	-0.75%
2022/03/16	5	13.29	0	0.00	13.64	5	3,826	0.13%
2022/03/15	10	13.75	0	0.00	13.14	10	3,522	0.28%
2022/03/11	1	15.08	0	0.00	15.09	1	3,044	0.03%
2022/03/09	10	16.00	0	0.00	15.19	10	2,881	0.35%
2022/03/08	5	16.31	0	0.00	16.26	5	2,752	0.18%
2022/03/07	5	16.50	0	0.00	16.70	5	2,711	0.18%
2022/03/04	1	17.60	0	0.00	17.62	1	2,693	0.04%
2022/03/02	15	18.68	0	0.00	18.73	15	2,675	0.56%
2022/02/25	15	19.15	0	0.00	19.21	15	2,602	0.58%
2022/02/24	3	19.45	0	0.00	19.49	3	2,560	0.12%
2022/02/23	0	0.00	8	20.63	20.67	-8	2,530	-0.32%
2022/02/22	10	20.24	0	0.00	20.26	10	2,537	0.39%
2022/01/21	0	0.00	5	22.63	22.53	-5	2,466	-0.20%
2022/01/20	0	0.00	15	22.10	22.50	-15	2,416	-0.62%
2022/01/18	0	0.00	20	21.70	21.37	-20	2,399	-0.83%
2022/01/13	0	0.00	15	21.94	21.80	-15	2,349	-0.64%
2022/01/06	5	19.23	0	0.00	19.28	5	2,159	0.23%
2022/01/05	15	19.87	1	20.04	19.58	14	2,117	0.66%
2022/01/04	1	19.87	0	0.00	20.08	1	2,124	0.05%
2021/12/29	15	19.77	1	19.76	19.67	14	2,109	0.66%
2021/12/28	21	19.98	0	0.00	19.99	21	2,100	1.00%
2021/12/24	0	0.00	9	19.89	19.89	-9	2,093	-0.43%
2021/12/23	0	0.00	6	19.81	19.85	-6	2,079	-0.29%
2021/12/20	11	19.51	0	0.00	19.42	11	2,043	0.54%
2021/12/17	5	19.98	0	0.00	19.92	5	1,988	0.25%
2021/12/03	1	20.35	0	0.00	20.71	1	1,803	0.06%
2021/11/30	1	20.80	0	0.00	20.31	1	1,743	0.06%
2021/11/17	0	0.00	2	24.02	24.19	-2	1,579	-0.13%
2021/11/16	0	0.00	2	24.11	24.24	-2	1,583	-0.13%
2021/11/15	0	0.00	1	23.77	23.61	-1	1,574	-0.06%
2021/11/11	0	0.00	6	22.89	23.02	-6	1,567	-0.38%
2021/11/05	0	0.00	2	22.85	23.07	-2	1,520	-0.13%
2021/10/14	4	23.66	0	0.00	23.55	4	1,609	0.25%
2021/10/08	1	22.47	5	22.57	22.51	-4	1,615	-0.25%
2021/10/04	5	21.30	0	0.00	21.50	5	1,602	0.31%
2021/09/30	1	22.11	0	0.00	22.19	1	1,604	0.06%
2021/09/22	1	21.72	0	0.00	21.82	1	1,561	0.06%
2021/09/09	1	24.87	0	0.00	24.55	1	1,506	0.07%
2021/09/07	1	25.11	0	0.00	25.52	1	1,506	0.07%
2021/09/02	2	25.06	0	0.00	24.85	2	1,503	0.13%
2021/08/27	1	24.12	0	0.00	23.82	1	1,495	0.07%
2021/08/25	1	24.14	0	0.00	24.21	1	1,519	0.07%
2021/03/08	0	0.00	1	31.40	29.89	-1	1,352	-0.07%
2021/03/05	1	30.20	0	0.00	30.50	1	1,341	0.07%
2021/01/28	0	0.00	4	30.53	30.60	-4	1,076	-0.37%
2021/01/26	4	32.46	0	0.00	32.15	4	1,060	0.38%
2021/01/19	0	0.00	1	32.70	32.71	-1	918	-0.11%
2021/01/04	0	0.00	6	27.85	27.90	-6	939	-0.64%
2020/12/31	0	0.00	14	27.62	27.50	-14	914	-1.53%
2020/12/30	0	0.00	10	26.79	27.03	-10	910	-1.10%
2020/12/04	0	0.00	2	26.62	26.70	-2	1,075	-0.19%
2020/12/02	5	26.26	0	0.00	26.30	5	1,094	0.46%
2020/12/01	0	0.00	5	26.20	26.54	-5	1,110	-0.45%
2020/11/30	5	26.50	0	0.00	26.50	5	1,111	0.45%
2020/11/27	5	26.81	0	0.00	26.80	5	1,130	0.44%
2020/11/19	5	26.05	0	0.00	26.03	5	1,169	0.43%
2020/11/17	10	26.01	0	0.00	26.05	10	1,178	0.85%
2020/08/25	1	24.50	0	0.00	24.18	1	1,924	0.05%
2020/08/20	1	22.99	0	0.00	22.74	1	1,994	0.05%
2020/08/18	2	24.21	0	0.00	24.13	2	2,029	0.10%
2020/08/06	1	23.21	0	0.00	23.03	1	1,944	0.05%
2020/08/03	2	22.38	0	0.00	22.39	2	1,885	0.11%
2020/07/21	0	0.00	1	24.64	24.45	-1	1,716	-0.06%
2020/07/03	1	24.10	0	0.00	24.15	1	1,321	0.08%
2020/07/02	1	23.13	0	0.00	23.28	1	1,288	0.08%
2020/06/29	0	0.00	6	22.45	22.00	-6	1,220	-0.49%
2020/06/24	6	23.48	0	0.00	23.18	6	1,179	0.51%