• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    95.9
  • 漲跌
    ▲3.0
  • 漲幅
    +3.17%
  • 成交量
    4,768張
  • 產業
    上市

  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣加權正2 (00675L)籌碼相關－第一金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林 券商分點個股進出

第一金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.002.595.9795.90-2.54,550-0.05%
2024/11/211.692.5300.0092.951.64,5380.04%
2024/11/20394.8000.0094.3534,5340.07%
2024/11/1900.001.795.5595.20-1.74,538-0.04%
2024/11/182.893.0500.0092.852.84,5300.06%
2024/11/153.194.7300.0095.053.14,5200.07%
2024/11/141.794.5200.0093.801.74,5640.04%
2024/11/13095.66295.7795.40-1.94,509-0.04%
2024/11/121.397.5400.0095.801.34,5350.03%
2024/11/112101.3800.00101.3024,4400.04%
2024/11/080101.751102.45101.60-14,462-0.02%
2024/11/071100.452.2100.05100.45-1.24,518-0.03%
2024/11/0600.000.199.4598.55-0.14,5690.00%
2024/11/011.692.4700.0094.601.65,2100.03%
2024/10/291.195.9000.0095.901.15,2870.02%
2024/10/2500.000.1100.00100.10-0.15,2260.00%
2024/10/241.198.6800.0098.551.15,2580.02%
2024/10/23099.8300.0099.8505,3520.00%
2024/10/220100.851.999.62101.25-1.95,369-0.04%
2024/10/211101.452102.23101.45-15,487-0.02%
2024/10/182.9102.232101.50101.350.95,5540.02%
2024/10/160.297.1000.0097.100.25,5230.00%
2024/10/1500.004.799.7099.55-4.75,480-0.08%
2024/10/1100.001096.3596.45-105,506-0.18%
2024/10/0900.00295.5894.45-25,501-0.04%
2024/10/0811.593.6400.0093.5011.55,4760.21%
2024/10/07195.201.194.1995.30-0.15,4900.00%
2024/09/302.494.5100.0091.702.45,4470.04%
2024/09/2700.001.198.3096.60-1.15,371-0.02%
2024/09/2600.000.196.8096.60-0.15,3540.00%
2024/09/2500.00195.5095.60-15,324-0.02%
2024/09/2400.00192.8592.85-15,298-0.02%
2024/09/23191.2000.0091.7515,2760.02%
2024/09/2000.00191.7590.50-15,289-0.02%
2024/09/1900.001088.6089.40-105,276-0.19%
2024/09/1800.003.186.3086.40-3.15,300-0.06%
2024/09/163.187.80187.5587.802.15,2990.04%
2024/09/130.187.100.387.3587.35-0.25,3060.00%
2024/09/10181.0000.0081.7015,2200.02%
2024/09/095.280.7000.0082.105.25,1720.10%
2024/09/0600.000.184.1084.20-0.15,0980.00%
2024/09/0500.000.184.0082.35-0.15,0510.00%
2024/09/044.982.83183.6081.753.94,9940.08%
2024/08/292.290.1000.0091.102.24,7390.05%
2024/08/2700.00290.0991.00-24,668-0.04%
2024/08/2600.00191.1591.05-14,678-0.02%
2024/08/230.189.55188.9590.70-0.94,642-0.02%
2024/08/210.191.455891.8591.40-57.94,566-1.27%
2024/08/20492.71193.4592.6034,5230.07%
2024/08/16592.250.392.0092.304.84,4560.11%
2024/08/1300.00187.9087.40-14,273-0.02%
2024/08/1200.00286.7386.95-24,239-0.05%
2024/08/09285.20084.5584.8524,1730.05%
2024/08/084.180.58280.0080.202.14,0410.05%
2024/08/072679.520.581.8883.5525.53,9210.65%
2024/08/0618.276.292.477.1477.6015.83,7540.42%
2024/08/0517.573.5300.0071.5017.53,4890.50%
2024/08/022.290.265188.7888.10-48.83,060-1.60%
2024/08/011.497.050.196.5096.951.32,8730.05%
2024/07/300.391.4800.0093.600.32,7950.01%
2024/07/262.892.4800.0092.552.82,6730.11%
2024/07/23298.6000.0099.0022,5510.08%
2024/07/223.895.3314.296.0394.90-10.52,509-0.42%
2024/07/196.799.540.2100.3099.356.52,3680.27%
2024/07/1814.7103.611.4103.30103.6513.32,2820.58%
2024/07/174107.0800.00107.4542,1960.18%
2024/07/1610108.7000.00108.75102,1770.46%
2024/07/122.4108.1400.00107.652.42,2640.11%
2024/07/112112.8500.00112.5022,1800.09%
2024/07/0900.000.2108.20108.10-0.22,221-0.01%
2024/07/040105.9000.00105.9002,1170.00%
2024/07/020.198.9500.0098.950.12,0950.00%
2024/07/0100.000.3101.73100.45-0.32,075-0.01%
2024/06/240.399.3400.0098.250.31,9450.02%
2024/06/200102.0000.00103.6001,8730.00%
2024/06/190.1101.9700.00101.600.11,8670.01%
2024/06/1200.00391.0391.45-31,810-0.17%
2024/06/115189.9700.0089.50511,7972.84%
2024/06/05386.6700.0086.6031,7680.17%
2024/06/04187.0000.0085.8011,7850.06%
2024/06/0300.00387.5588.20-31,786-0.17%
2024/05/313.185.3300.0085.303.11,7760.17%
2024/05/30086.7800.0086.1501,7640.00%
2024/05/29089.4000.0089.1001,7410.00%
2024/05/240.187.85487.2587.80-3.91,718-0.22%
2024/05/23487.9500.0087.9041,7180.23%
2024/05/1700.00385.9085.70-31,679-0.18%
2024/05/16385.9000.0085.9031,6680.18%
2024/05/0900.00480.6880.20-41,658-0.24%
2024/05/08380.4000.0080.9031,6620.18%
2024/05/0600.00180.0579.95-11,659-0.06%
2024/05/03178.6500.0078.1511,6500.06%
2024/04/2900.00478.9079.45-41,652-0.24%
2024/04/26476.70176.9576.7031,6450.18%
2024/04/252.275.1100.0074.602.21,6580.13%
2024/04/191.372.6100.0072.251.31,6350.08%
2024/04/17176.3000.0077.2011,4980.07%
2024/04/162.276.6500.0075.552.21,4980.15%
2024/04/150.380.1900.0080.050.31,4200.02%
2024/04/110.181.7200.0081.900.11,3980.01%
2024/04/100.182.6400.0082.600.11,3970.01%
2024/04/0800.00179.4079.70-11,412-0.07%
2024/04/031.278.9500.0079.001.21,4120.09%
2024/03/29077.7000.0078.1001,3910.00%
2024/03/280.177.5500.0077.700.11,3850.00%
2024/03/260.276.9400.0077.600.21,3920.02%
2024/03/220.177.4300.0077.900.11,3830.00%
2024/03/21077.7000.0078.0001,3670.00%
2024/03/200.274.8700.0074.850.21,3390.02%
2024/03/191.175.5800.0075.451.11,3520.08%
2024/03/150.174.7400.0074.500.11,3420.01%
2024/03/1100.00174.4074.20-11,309-0.08%
2024/03/08073.9500.0074.6501,3000.00%
2024/03/070.174.0300.0074.150.11,2670.01%
2024/03/050.971.850.172.0071.850.91,2260.07%
2024/03/0400.00071.3571.1001,2240.00%
2024/02/2900.000.268.3368.65-0.21,233-0.01%
2024/02/200.766.60167.0067.10-0.41,251-0.03%
2024/02/160.166.5500.0066.500.11,2950.01%
2024/02/1500.000.166.6566.60-0.11,2990.00%
2024/01/2600.00161.9061.75-11,301-0.08%
2024/01/031.359.4600.0059.051.31,3250.10%
2023/12/2900.000.261.3561.30-0.21,275-0.01%
2023/12/2700.001.260.9861.15-1.21,290-0.09%
2023/12/2600.001.160.3060.35-1.11,290-0.08%
2023/12/2100.006.158.5159.00-6.11,295-0.47%
2023/12/18659.85659.3559.8501,3130.00%
2023/12/1500.00160.2560.10-11,314-0.08%
2023/12/1400.000.259.7359.85-0.21,311-0.01%
2023/12/13158.4500.0058.5011,2980.08%
2023/12/12658.450.358.7058.455.71,3010.43%
2023/12/110.258.1000.0058.150.21,3070.02%
2023/12/0800.002.258.0957.90-2.21,309-0.17%
2023/11/2900.000.158.0057.70-0.11,3140.00%
2023/11/2800.001.157.8557.75-1.11,300-0.08%
2023/11/2700.00157.6056.40-11,289-0.08%
2023/11/2400.000.157.3557.35-0.11,280-0.01%
2023/11/23157.3500.0057.3511,2730.08%
2023/11/220.157.6000.0057.350.11,2650.01%
2023/11/2100.00158.2058.15-11,266-0.08%
2023/11/2000.00156.7556.80-11,266-0.08%
2023/11/1000.001.253.5053.55-1.21,212-0.10%
2023/11/07153.45153.1053.5001,2630.00%
2023/11/020.151.3000.0051.650.11,2790.01%
2023/10/260.150.1500.0049.680.11,3210.01%
2023/10/25152.2000.0051.7511,2730.08%
2023/10/190.152.2500.0052.250.11,2070.01%
2023/10/1200.000.254.8054.75-0.21,241-0.02%
2023/09/260.151.4500.0051.300.11,2970.00%
2023/09/2500.000.152.5052.45-0.11,293-0.01%
2023/09/211.152.0600.0051.451.11,2790.09%
2023/09/190.154.0000.0053.700.11,2450.01%
2023/09/180.154.6500.0054.150.11,2490.01%
2023/09/110.152.4000.0052.350.11,2400.01%
2023/09/0700.000.853.7953.30-0.81,234-0.06%
2023/08/310.253.7000.0053.750.21,2380.02%
2023/08/2800.00152.7552.85-11,238-0.08%
2023/08/251.252.5400.0052.501.21,2440.10%
2023/08/240.254.4200.0054.500.21,2250.01%
2023/08/220.152.4500.0052.400.11,2170.00%
2023/08/180.152.04052.5051.950.11,2250.01%
2023/08/170.152.1500.0052.800.11,2130.01%
2023/08/10253.7500.0053.7021,1690.17%
2023/08/040.154.5000.0054.900.11,1100.00%
2023/08/021.355.8200.0055.001.31,0880.11%
2023/07/2600.00057.1056.7009920.00%
2023/07/21154.9200.0055.7019760.10%
2023/07/1300.00956.6556.30-9935-0.96%
2023/07/070.253.1000.0053.350.28810.03%
2023/07/062.154.3900.0053.952.18490.24%
2023/07/05156.0000.0055.9018170.12%
2023/06/300.154.0000.0054.650.18020.01%
2023/06/28254.5500.0054.2527880.25%
2023/06/273.454.3500.0054.103.47910.44%
2023/06/262.355.0900.0054.952.37830.30%
2023/06/21155.8500.0055.8517790.13%
2023/06/200.255.6900.0055.750.27810.03%
2023/06/150.156.5000.0056.750.17680.01%
2023/06/140.155.8500.0056.100.17690.01%
2023/06/080.153.2400.0052.800.19160.01%
2023/05/2600.000.150.9551.05-0.1983-0.01%
2023/05/1800.00248.5548.85-21,034-0.19%
2023/05/150.245.1000.0045.260.21,0060.02%
2023/05/120.245.0000.0045.350.21,0300.02%
2023/05/111.145.5900.0045.331.11,0320.11%
2023/05/100.345.8900.0045.880.31,0390.03%
2023/04/28145.6100.0045.6011,1040.09%
2023/04/270.144.30144.7544.71-0.91,105-0.08%
2023/04/251.244.6500.0044.521.21,1240.11%
2023/04/13247.1700.0046.9521,1990.17%
2023/03/29146.4400.0046.4611,2150.08%
2023/03/2800.00146.2046.15-11,240-0.08%
2023/03/161.143.3200.0043.391.11,2830.09%
2023/03/140.444.1300.0043.990.41,1930.03%
2023/03/13044.2300.0044.9501,1980.00%
2023/03/100.145.3000.0044.740.11,1750.01%
2023/03/080.346.7400.0046.560.31,2270.03%
2023/03/07146.8400.0047.0611,2220.08%
2023/03/06146.5400.0046.4111,2440.08%
2023/03/011.144.6300.0045.101.11,2950.08%
2023/02/220.243.9800.0044.150.21,2660.01%
2023/02/03144.9800.0045.3011,6100.06%
2023/01/301544.5000.0044.39151,6410.91%
2022/12/06140.6000.0040.1611,8580.05%
2022/11/1600.00339.1439.11-31,647-0.18%
2022/10/21330.82130.8230.4021,2080.17%
2022/10/1300.00131.4430.30-11,097-0.09%
2022/10/1200.00231.5831.60-21,082-0.18%
2022/10/0700.00535.1234.73-51,066-0.47%
2022/10/0400.00134.0034.23-11,089-0.09%
2022/10/03132.79232.6932.69-11,109-0.09%
2022/09/3000.00532.9533.29-51,118-0.45%
2022/09/2900.00334.0633.99-31,136-0.26%
2022/09/27435.0600.0035.4141,1520.35%
2022/09/0600.00740.2139.63-71,344-0.52%
2022/08/29240.6000.0040.8521,2980.15%
2022/08/2500.00542.5942.66-51,271-0.39%
2022/08/23341.9300.0041.9031,2840.23%
2022/08/22242.7500.0042.7221,2750.16%
2022/08/18243.1800.0043.4321,2720.16%
2022/08/16143.8300.0043.7111,2680.08%
2022/08/15243.7300.0043.6621,2630.16%
2022/08/1100.00342.2042.35-31,247-0.24%
2022/08/10340.7900.0040.8431,2400.24%
2022/08/0900.00341.1741.43-31,240-0.24%
2022/08/08341.1900.0041.2731,2350.24%
2022/08/04539.06539.5239.5401,2160.00%
2022/08/0300.00539.8339.66-51,194-0.42%
2022/08/02339.9300.0039.5331,1960.25%
2022/07/28240.32440.8340.37-21,193-0.17%
2022/07/26439.7100.0039.8041,1730.34%
2022/07/2200.00140.0740.21-11,173-0.09%
2022/07/20139.17239.8239.27-11,156-0.09%
2022/07/18238.6000.0038.6721,1490.17%
2022/07/0800.001037.9137.47-10997-1.00%
2022/07/011038.5000.0036.48108391.19%
2022/05/241044.991044.2443.8806060.00%
2022/05/2000.001044.5044.82-10609-1.64%
2022/05/191043.4900.0043.99106071.65%
2022/04/11551.40550.0049.7105790.00%
2022/02/16356.95356.9057.2505230.00%
2022/02/15356.00356.3055.5005170.00%
2022/02/1100.00157.3057.50-1525-0.19%
2022/02/1000.00257.0057.85-2530-0.38%
2022/02/07355.2000.0055.2035270.57%
2022/01/24354.55355.2055.6505120.00%
2022/01/1700.001058.4059.05-10490-2.04%
2022/01/141057.7000.0058.00104922.03%
2021/05/0700.00148.2048.75-1586-0.17%
2021/05/0600.00147.2046.90-1586-0.17%
2021/05/05146.70146.8946.0905840.00%
2021/05/03248.7600.0048.5125580.36%
2021/03/18143.46143.3542.9006650.00%
2021/03/16142.67142.6642.9206650.00%
2021/03/0500.00139.8540.35-1643-0.16%
2021/03/02142.4000.0040.7616250.16%
2021/02/05140.12340.2140.08-2558-0.36%
2021/02/04139.3500.0039.3815530.18%
2021/02/02139.8000.0039.7515500.18%
2020/12/2100.00132.1832.86-1487-0.21%
2020/12/1700.00232.4832.28-2495-0.40%
2020/12/11131.8000.0032.0614050.25%
2020/12/09132.6800.0032.8514680.21%
2020/12/07131.7800.0031.9415250.19%
2020/11/2500.00130.5629.70-1550-0.18%
2020/11/23130.4500.0030.5115530.18%
2020/11/1600.00228.3529.05-2590-0.34%
2020/11/13127.3800.0027.7515940.17%
2020/11/12127.6800.0027.6116000.17%
2020/11/09127.25127.1027.2206070.00%
2020/11/0600.00126.3826.43-1609-0.16%
2020/11/05126.05126.1326.2006120.00%
2020/11/04125.38125.5526.0906120.00%
2020/11/03225.32125.1025.4416030.17%
2020/10/1900.00125.6026.02-1673-0.15%
2020/10/14126.0000.0025.9616840.15%
2020/10/0800.00125.6025.80-1687-0.15%
2020/10/07124.9800.0025.3016860.15%
2020/05/0400.00316.3216.45-31,245-0.24%
2020/04/29316.4600.0016.7431,2350.24%
2020/04/281016.071016.1916.2501,2270.00%
2020/04/21515.781015.0515.10-51,158-0.43%
2020/04/20516.1500.0016.0051,1080.45%
2020/04/1700.00516.2416.16-51,100-0.45%
2020/04/16515.2300.0015.4351,0800.46%
2020/04/1500.00515.5515.51-51,066-0.47%
2020/04/14515.2100.0015.3151,0550.47%
2020/04/1300.001014.5214.53-101,041-0.96%
2020/04/09514.64514.7514.5901,0190.00%
2020/04/08514.47914.4114.68-41,001-0.40%
2020/04/06913.51413.3213.6759690.52%
2020/03/30512.8900.0013.0759150.55%
2020/03/27413.6400.0013.1548760.46%
2020/03/2600.00412.7813.28-4823-0.49%
2020/03/24412.1700.0012.1547020.57%
2018/10/1100.00313.2612.49-3734-0.41%
2018/10/08114.7700.0014.7116950.14%
2018/10/05214.8100.0014.8426770.30%
2018/01/2500.00115.8715.62-1814-0.12%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音