台股 » 個股 » 群益那斯達克生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益那斯達克生技

(00678)
可現股當沖
  • 股價
    31.22
  • 漲跌
    ▲0.47
  • 漲幅
    +1.53%
  • 成交量
    424
  • 產業
    上市0.00%
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益那斯達克生技 (00678)籌碼相關-第一金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/07/1800.00131.4831.49-1318-0.31%
2023/09/2500.00525.4525.45-5320-1.56%
2023/06/1200.00025.6825.7303220.00%
2023/04/1800.00326.0726.07-3332-0.90%
2023/04/0700.00525.6525.64-5337-1.48%
2023/04/0600.001525.4925.49-15337-4.44%
2023/03/3000.00625.1525.20-6339-1.77%
2023/03/20624.7300.0024.7463381.77%
2023/03/15124.8300.0024.8313460.29%
2023/03/13324.5600.0024.5633460.87%
2023/03/10324.5400.0024.5533460.86%
2023/03/07325.4600.0025.4633500.86%
2023/03/06125.6500.0025.6613460.29%
2023/03/02325.3600.0025.3433470.86%
2023/03/01325.4900.0025.4933510.85%
2023/02/23525.6600.0025.6553521.42%
2022/11/0200.00526.9927.00-5431-1.16%
2022/10/2700.00426.4126.39-4421-0.95%
2022/10/2600.00526.1926.19-5427-1.17%
2022/10/2500.00625.6825.71-6428-1.40%
2022/10/1400.00125.4825.44-1422-0.24%
2022/09/1200.00525.4725.45-5406-1.23%
2022/08/29323.9400.0023.9733950.76%
2022/08/25124.9200.0024.9413900.26%
2022/08/19524.8400.0024.8053821.31%
2022/08/18225.1300.0025.1623840.52%
2022/08/1500.00525.6025.59-5377-1.32%
2022/08/0500.00825.0225.01-8378-2.11%
2022/07/0800.00124.3124.24-1335-0.30%
2022/06/15220.6300.0020.5923460.58%
2022/06/06222.3100.0022.3023370.59%
2022/05/30222.7400.0022.6523400.59%
2022/04/29223.1200.0023.1623440.58%
2022/03/2300.00924.3624.36-9368-2.44%
2022/02/22022.8100.0022.2603850.00%
2022/02/08123.5800.0023.5914210.24%
2022/02/07023.0200.0023.3504210.00%
2022/01/26222.8900.0022.9424220.47%
2022/01/17224.7600.0024.6924130.48%
2022/01/14324.6500.0024.8034160.72%
2022/01/13125.3000.0025.2414170.24%
2022/01/10225.1400.0025.1424190.48%
2022/01/07525.3900.0025.4454171.20%
2021/12/02626.7600.0026.5966200.97%
2021/11/22127.5000.0027.5016220.16%
2021/11/16227.3600.0027.3726270.32%
2021/11/12227.3400.0027.5126190.32%
2021/11/11227.4300.0027.4826120.33%
2021/11/10327.7500.0027.7036150.49%
2021/11/0400.00529.2129.32-5615-0.81%
2021/10/19527.8500.0027.8956390.78%
2021/10/13127.9600.0027.9516340.16%
2021/10/0800.00127.9127.93-1632-0.16%
2021/09/28229.7500.0029.7425540.36%
2021/09/24231.0100.0031.0125290.38%
2021/07/2900.00529.5029.49-5385-1.30%
2021/07/28528.8700.0028.8253761.33%
2021/07/2300.00129.4729.48-1361-0.28%
2021/07/2000.00529.0829.11-5361-1.38%
2021/06/2300.00528.8128.77-5425-1.17%
2021/06/1100.00528.7928.77-5413-1.21%
2021/05/25527.0300.0027.0454171.20%
2021/05/12126.5000.0026.5514250.23%
2021/04/27928.3400.0028.3194382.05%
2021/04/26127.9300.0027.9714370.23%
2020/12/0800.00226.8326.85-2452-0.44%
2020/11/17225.9000.0025.8924370.46%
2020/08/2400.00125.3525.35-1436-0.23%
2020/07/30125.9500.0025.9614670.21%
2020/06/1900.00125.5525.53-1533-0.19%
2020/06/04125.6100.0025.5615750.17%
2020/05/0500.00124.0924.02-1735-0.14%
2020/05/04123.3000.0023.2817350.14%
2020/04/2000.00124.0324.13-1708-0.14%
2020/04/1400.00122.3522.49-1664-0.15%
2020/04/06121.5000.0021.6616500.15%
2020/03/2700.001020.7520.45-10623-1.60%
2020/03/19118.9000.0018.9116120.16%
2020/03/16519.5100.0019.3555890.85%
2020/03/13218.9200.0019.8125890.34%
2020/03/11421.8100.0021.7045750.70%
2020/01/301023.681023.3823.3603800.00%
2019/08/1900.00121.7221.78-1372-0.27%
2019/08/06121.1600.0021.1913830.26%
2019/06/1900.00122.2022.20-1383-0.26%
2019/06/18122.1000.0022.0013760.27%
2018/09/2700.00224.7024.60-2561-0.36%
2018/09/17224.2700.0024.2225580.36%
2018/08/2100.00323.7123.77-3585-0.51%
2018/07/3100.00223.3523.34-2571-0.35%
2018/07/26224.0600.0024.0825510.36%
2018/07/13324.1500.0024.2434490.67%
群益那斯達克生技 相關文章
群益那斯達克生技 相關影音