• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.44
  • 漲跌
    ▼0.07
  • 漲幅
    -0.93%
  • 成交量
    34,067張
  • 產業
    上市

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20正2 (00680L)籌碼相關－第一金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林 券商分點個股進出

第一金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00167.297.31-1657,430-0.03%
2025/01/13187.0400.007.051860,7670.03%
2025/01/10207.16227.157.13-260,1770.00%
2025/01/0967.19657.207.21-5961,115-0.10%
2025/01/08177.1857.197.171262,2670.02%
2025/01/06117.3900.007.401162,7840.02%
2025/01/0200.0047.447.47-464,634-0.01%
2024/12/3137.6300.007.63366,4080.00%
2024/12/3057.4200.007.44567,8920.01%
2024/12/2587.5900.007.59869,7880.01%
2024/12/24167.54107.537.53671,1870.01%
2024/12/20127.651987.627.63-18672,513-0.26% 大賣/鉅額交易
2024/12/19167.7700.007.741673,2060.02%
2024/12/18158.0358.028.051073,0780.01%
2024/12/17117.9827.987.98975,8200.01%
2024/12/16297.9800.007.992976,7590.04%
2024/12/13178.1338.118.131477,1870.02%
2024/12/12158.2800.008.251577,3160.02%
2024/12/11318.4500.008.423178,7810.04%
2024/12/10108.5400.008.551080,9750.01%
2024/12/09208.69308.698.69-1082,081-0.01%
2024/12/0600.00388.708.69-3883,168-0.05%
2024/12/05358.6200.008.633585,1250.04%
2024/12/0400.00458.468.46-4586,265-0.05%
2024/12/0300.00108.598.56-1087,329-0.01%
2024/11/2900.0068.448.46-688,349-0.01%
2024/11/2800.00428.408.41-4288,545-0.05%
2024/11/2700.0038.308.30-388,5540.00%
2024/11/2600.00758.328.29-7587,235-0.09%
2024/11/2500.000.88.138.12-0.886,6700.00%
2024/11/22228.0000.008.012287,7870.03%
2024/11/2100.0028.028.02-288,9460.00%
2024/11/2000.00108.008.01-1090,527-0.01%
2024/11/18107.9400.007.931092,7940.01%
2024/11/1438.27.8800.007.9038.294,4630.04%
2024/11/1328.0900.008.10295,4750.00%
2024/11/1200.00128.338.40-1297,153-0.01%
2024/11/1100.00108.258.25-1097,581-0.01%
2024/11/0800.00278.178.18-2798,558-0.03%
2024/11/0712.18.0400.008.0612.199,2740.01%
2024/11/0652.38.0868.168.1346.399,1440.05%
2024/11/04208.2900.008.3120101,6670.02%
2024/11/01308.3918.438.4329106,2360.03%
2024/10/29308.27108.278.2820109,5090.02%
2024/10/28158.2000.008.2015109,9150.01%
2024/10/25168.4678.458.509109,2510.01%
2024/10/24128.3300.008.3612109,5140.01%
2024/10/237.28.2878.328.290.2109,2000.00%
2024/10/22278.341458.298.30-118109,067-0.11% 大賣/鉅額交易
2024/10/2100.00158.648.67-15107,256-0.01%
2024/10/18268.6400.008.6426107,8450.02%
2024/10/1638.8878.878.88-4107,7550.00%
2024/10/1578.7000.008.697106,9210.01%
2024/10/1488.6200.008.628106,5610.01%
2024/10/1128.77128.768.76-10106,796-0.01%
2024/10/09258.94108.958.9115106,0220.01%
2024/10/08148.95298.938.97-15105,338-0.01%
2024/10/07209.0500.009.0620104,5160.02%
2024/10/04279.2700.009.2827102,9380.03%
2024/09/30309.51259.499.505101,2770.00%
2024/09/2700.0011.59.429.43-11.5101,032-0.01%
2024/09/26109.4059.409.425101,4680.00%
2024/09/2569.53159.539.53-9101,692-0.01%
2024/09/2429.511129.519.52-110101,400-0.11% 大賣/鉅額交易
2024/09/23109.53109.529.530100,7740.00%
2024/09/200.39.69619.699.68-60.899,286-0.06%
2024/09/1910.49.73209.739.73-9.697,908-0.01%
2024/09/1898.110.0019.9810.0197.195,0200.10%
2024/09/1616.79.9200.009.9316.793,7750.02%
2024/09/131799.96249.959.9615592,6910.17% 大買/鉅額交易
2024/09/121,154.39.94379.949.941,117.392,3511.21% 大買/鉅額交易
2024/09/11810.08210.1010.12690,3300.01%
2024/09/1039.85259.859.86-2288,445-0.02%
2024/09/091009.72209.729.708087,8810.09%
2024/09/0669.8329.799.86486,5720.00%
2024/09/05209.662319.669.67-21184,542-0.25% 大賣/鉅額交易
2024/09/0459.5100.009.52583,5520.01%
2024/09/03789.2600.009.277881,9980.10%
2024/09/0249.26639.259.25-5981,699-0.07%
2024/08/3079.4149.429.42380,8520.00%
2024/08/2949.5039.479.46180,6280.00%
2024/08/2819.5300.009.52180,0300.00%
2024/08/2739.5539.549.54079,6800.00%
2024/08/2619.6100.009.62179,5700.00%
2024/08/2339.55539.549.55-5078,740-0.06%
2024/08/2229.6500.009.70277,4660.00%
2024/08/21319.692609.709.71-22976,061-0.30% 大賣/鉅額交易
2024/08/2045.19.50159.499.4730.174,6020.04%
2024/08/195.19.48159.519.53-9.973,445-0.01%
2024/08/16212.19.47609.439.49152.172,5970.21% 大買/鉅額交易
2024/08/1534.19.59209.629.6314.171,1670.02%
2024/08/1424.19.5300.009.5924.169,0400.03%
2024/08/1316.19.3800.009.3616.166,5680.02%
2024/08/1233.19.3800.009.3833.166,0570.05%
2024/08/0922.39.1919.179.2221.364,8800.03%
2024/08/0829.3129.299.35062,5130.00%
2024/08/0789.4259.429.42360,8030.00%
2024/08/06169.68609.669.70-4458,594-0.08%
2024/08/05263.69.8679.869.88256.654,2170.47% 大買/鉅額交易
2024/08/0219.59.27409.259.27-20.549,456-0.04%
2024/08/01149.0700.009.061447,1030.03%
2024/07/31208.8200.008.862046,0420.04%
2024/07/3058.77208.768.76-1545,368-0.03%
2024/07/29158.7300.008.721544,7890.03%
2024/07/26278.6000.008.582743,8750.06%
2024/07/2228.7200.008.72243,2210.00%
2024/07/1958.76208.798.75-1542,660-0.04%
2024/07/1828.8600.008.85241,7210.00%
2024/07/1700.00348.908.90-3441,348-0.08%
2024/07/16148.73108.728.74440,4570.01%
2024/07/15148.6900.008.681440,9080.03%
2024/07/12128.8000.008.811239,9840.03%
2024/07/0958.6358.678.64039,4870.00%
2024/07/0800.00108.548.57-1039,803-0.03%
2024/07/04148.46238.468.44-940,479-0.02%
2024/07/032128.3000.008.2921239,9370.53% 大買/鉅額交易
2024/07/02238.2800.008.302339,8070.06%
2024/07/01198.4158.448.441439,1010.04%
2024/06/28108.7100.008.731038,6930.03%
2024/06/2738.6500.008.69338,5500.01%
2024/06/25158.9600.008.981538,1480.04%
2024/06/2100.00108.858.86-1038,186-0.03%
2024/06/2000.00108.928.92-1038,535-0.03%
2024/06/1900.00129.009.00-1238,915-0.03%
2024/06/1400.0058.838.80-539,587-0.01%
2024/06/13138.6228.638.591139,0060.03%
2024/06/12108.50128.488.52-239,112-0.01%
2024/06/11178.37218.378.37-439,138-0.01%
2024/06/0638.74488.738.73-4540,329-0.11%
2024/06/0500.00528.628.61-5240,020-0.13%
2024/06/0400.0028.438.43-239,840-0.01%
2024/05/30177.9600.007.991740,4360.04%
2024/05/2938.1100.008.13340,1800.01%
2024/05/2800.0028.368.37-239,960-0.01%
2024/05/24308.3858.368.362540,2850.06%
2024/05/2200.0018.468.44-141,0830.00%
2024/05/2100.00158.368.37-1541,525-0.04%
2024/05/2000.00918.448.44-9141,697-0.22%
2024/05/1600.008.58.668.65-8.542,377-0.02%
2024/05/13378.2300.008.223745,7320.08%
2024/05/10558.31208.318.293546,3110.08%
2024/05/09208.182548.188.18-23447,560-0.49% 大賣/鉅額交易
2024/05/08648.31608.308.30449,0190.01%
2024/05/07458.2918.248.294449,6040.09%
2024/04/3058.0100.008.01550,0700.01%
2024/04/29107.9027.907.91850,1320.02%
2024/04/26367.8000.007.813650,6250.07%
2024/04/25217.8857.907.871651,2370.03%
2024/04/24317.9900.007.993150,9050.06%
2024/04/23158.0500.008.051551,4500.03%
2024/04/2217.9700.007.97151,8160.00%
2024/04/1938.15128.138.15-951,810-0.02%
2024/04/18128.0838.088.09951,7970.02%
2024/04/1737.9100.007.92352,0180.01%
2024/04/1618.052218.018.01-22052,118-0.42% 大賣/鉅額交易
2024/04/151148.1800.008.1811452,3210.22% 大買/鉅額交易
2024/04/121478.16108.188.1713753,0440.26% 大買/鉅額交易
2024/04/1117.58.2700.008.2817.553,6750.03%
2024/04/10108.6400.008.641053,7230.02%
2024/04/0938.5100.008.52354,0040.01%
2024/04/08188.4400.008.441854,9280.03%
2024/04/0370.48.66508.668.6620.454,5550.04%
2024/04/0211.68.7858.778.766.654,7230.01%
2024/04/0100.00159.009.04-1553,910-0.03%
2024/03/2900.00169.019.03-1654,081-0.03%
2024/03/28509.03349.019.041654,3260.03%
2024/03/27408.9000.008.904055,2260.07%
2024/03/26208.89108.908.891055,6560.02%
2024/03/25148.97508.978.97-3655,923-0.06%
2024/03/22508.8700.008.875056,5360.09%
2024/03/212418.7598.758.7523258,0740.40% 大買/鉅額交易
2024/03/20288.7700.008.792859,6950.05%
2024/03/19388.741558.738.75-11761,410-0.19% 大賣/鉅額交易
2024/03/1818.7600.008.78160,9580.00%
2024/03/15218.8000.008.802161,1400.03%
2024/03/1459.01109.008.99-560,849-0.01%
2024/03/1359.11109.129.10-561,484-0.01%
2024/03/12579.28369.279.302161,7250.03%
2024/03/1139.3400.009.32362,8980.00%
2024/03/08109.3300.009.341063,4130.02%
2024/03/0700.0019.329.29-163,5590.00%
2024/03/0600.0019.159.20-163,6100.00%
2024/03/0588.9818.989.02763,6870.01%
2024/03/0138.9138.928.93064,0240.00%
2024/02/2938.8300.008.83363,8210.00%
2024/02/2700.0038.908.90-363,6710.00%
2024/02/2659.0113.79.009.02-8.763,621-0.01%
2024/02/2300.00998.708.68-9962,943-0.16%
2024/02/22118.6500.008.651163,3190.02%
2024/02/21128.7200.008.731263,0950.02%
2024/02/20688.7018.708.706763,2430.11%
2024/02/19718.7600.008.767163,2200.11%
2024/02/165.78.7800.008.785.764,2970.01%
2024/02/15288.8400.008.842863,6920.04%
2024/02/05229.2969.299.281662,1980.03%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音