• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.39
  • 漲跌
    ▼0.07
  • 漲幅
    -0.94%
  • 成交量
    13,987張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－第一金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林 券商分點個股進出

第一金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001,0007.377.39-1,00026,227-3.81% 大賣/鉅額交易
2025/01/2100.00507.427.46-5026,623-0.19%
2025/01/2000.000.37.287.28-0.326,8110.00%
2025/01/161,0007.2500.007.261,00027,5183.63% 大買/鉅額交易
2025/01/1357.0000.007.00529,1600.02%
2025/01/1057.1000.007.09528,8500.02%
2025/01/0900.00257.157.15-2529,619-0.08%
2025/01/082057.162007.127.12530,1700.02% 大買/大賣/
2025/01/0617.3500.007.34130,6430.00%
2025/01/022107.382007.427.421031,8050.03% 大買/大賣/
2024/12/30107.3800.007.381033,6020.03%
2024/12/2617.4800.007.45134,5120.00%
2024/12/24127.4800.007.481235,8770.03%
2024/12/2317.6000.007.60136,0790.00%
2024/12/20627.5700.007.576236,6530.17%
2024/12/19807.7200.007.698037,0540.22%
2024/12/1817.9957.997.99-436,849-0.01%
2024/12/17157.9300.007.921538,1890.04%
2024/12/16607.9400.007.936039,0050.15%
2024/12/13578.0800.008.085739,1530.15%
2024/12/12108.2100.008.201039,3390.03%
2024/12/0300.002708.528.51-27045,603-0.59% 大賣/鉅額交易
2024/12/0200.0050.28.458.48-50.245,668-0.11%
2024/11/2900.00308.408.41-3046,130-0.07%
2024/11/28508.3518.358.354946,3660.11%
2024/11/2518.09158.108.09-1447,272-0.03%
2024/11/2147.9700.007.97448,7470.01%
2024/11/2017.9967.997.95-549,322-0.01%
2024/11/1857.9000.007.88550,6690.01%
2024/11/1557.9200.007.92551,0550.01%
2024/11/1414.17.8400.007.8414.151,7790.03%
2024/11/13108.38.0300.008.04108.352,4470.21% 大買/鉅額交易
2024/11/1200.001008.298.33-10053,296-0.19%
2024/11/0848.13108.158.14-654,000-0.01%
2024/11/0713.17.9800.007.9713.154,3760.02%
2024/11/06114.48.1800.008.11114.454,5990.21% 大買/鉅額交易
2024/11/04998.221,0998.268.27-1,00056,508-1.77% 大賣/鉅額交易
2024/11/0118.3800.008.39158,5780.00%
2024/10/3018.3000.008.29159,6510.00%
2024/10/291.18.231108.228.23-108.959,998-0.18% 大賣/鉅額交易
2024/10/2868.17508.178.17-4460,262-0.07%
2024/10/2500.00228.408.44-2259,957-0.04%
2024/10/2438.2958.308.31-259,9620.00%
2024/10/231.58.2600.008.241.559,8930.00%
2024/10/22438.301,0298.268.24-98659,615-1.65% 大賣/鉅額交易
2024/10/2128.6100.008.62258,5290.00%
2024/10/181048.5900.008.6010458,7050.18% 大買/鉅額交易
2024/10/16268.8300.008.842658,4310.04%
2024/10/1528.6448.658.64-257,7590.00%
2024/10/14318.5600.008.563157,5470.05%
2024/10/1178.7300.008.71757,7250.01%
2024/10/0938.8900.008.86357,3910.01%
2024/10/08558.9000.008.925556,9690.10%
2024/10/0719.0000.009.02156,5040.00%
2024/10/0439.24509.249.25-4755,597-0.08%
2024/10/0139.4200.009.42354,7740.01%
2024/09/3059.4619.459.46454,6890.01%
2024/09/278459.400.39.389.40844.754,1251.56% 大買/鉅額交易
2024/09/26119.36159.369.38-453,937-0.01%
2024/09/24509.5100.009.485053,8040.09%
2024/09/2300.00619.479.48-6153,381-0.11%
2024/09/2020.39.64109.649.6310.352,7510.02%
2024/09/1967.49.701089.699.69-40.752,074-0.08% 大賣/
2024/09/1882.19.957309.949.97-647.950,621-1.28% 大賣/鉅額交易
2024/09/1630.89.89209.899.9010.849,6110.02%
2024/09/13309.93149.929.931649,1560.03%
2024/09/1260.39.90339.919.8927.348,8740.06%
2024/09/112,05810.04210.0510.072,05647,9914.28% 大買/鉅額交易
2024/09/100.59.8159.809.81-4.546,593-0.01%
2024/09/0900.009809.669.65-98046,171-2.12% 大賣/鉅額交易
2024/09/062019.7900.009.8020145,6800.44% 大買/鉅額交易
2024/09/0519.61309.619.62-2944,711-0.06%
2024/09/0400.00229.459.47-2244,038-0.05%
2024/09/0359.2100.009.22543,1630.01%
2024/09/02329.2100.009.203243,0930.07%
2024/08/291459.44509.449.429542,4080.22% 大買/
2024/08/2819.4600.009.47141,8320.00%
2024/08/27209.5200.009.512041,4620.05%
2024/08/26109.5700.009.591041,0440.02%
2024/08/2369.4700.009.49640,4690.01%
2024/08/216009.6400.009.6760038,8851.54% 大買/鉅額交易
2024/08/202759.4300.009.4127537,9840.72% 大買/鉅額交易
2024/08/19339.4249.509.462937,3840.08%
2024/08/1649.428809.409.42-87636,850-2.38% 大賣/鉅額交易
2024/08/1559.5719.529.56435,9520.01%
2024/08/144809.4500.009.4848034,7311.38% 大買/鉅額交易
2024/08/134209.3400.009.3242033,5371.25% 大買/鉅額交易
2024/08/1259.3300.009.33533,3470.01%
2024/08/09179.1500.009.191732,6880.05%
2024/08/0729.3900.009.39230,7520.01%
2024/08/0609.616809.619.67-68029,702-2.29% 大賣/鉅額交易
2024/08/0545.19.88119.839.8134.127,0210.13%
2024/08/02509.2100.009.215024,7570.20%
2024/08/01139.07509.039.03-3723,577-0.16%
2024/07/3198.8100.008.82922,9980.04%
2024/07/291198.6800.008.6911922,5880.53% 大買/鉅額交易
2024/07/265788.5500.008.5557822,3122.59% 大買/鉅額交易
2024/07/2358.6000.008.63522,0280.02%
2024/07/2258.7000.008.70522,0590.02%
2024/07/19108.736808.728.72-67022,037-3.04% 大賣/鉅額交易
2024/07/17118.8500.008.851121,5310.05%
2024/07/1618.6918.678.70021,0290.00%
2024/07/1528.6418.648.64121,2100.00%
2024/07/12128.71208.738.78-820,786-0.04%
2024/07/11518.5800.008.585120,1940.25%
2024/07/1058.5200.008.54520,2690.02%
2024/07/0958.6200.008.60520,2980.02%
2024/07/0800.0028.88.528.54-28.820,496-0.14%
2024/07/052508.420.28.508.43249.820,8171.20% 大買/鉅額交易
2024/07/0458.3800.008.39520,7930.02%
2024/07/0358.2500.008.26520,5840.02%
2024/07/02118.2400.008.251120,7390.05%
2024/07/01118.3700.008.401120,4620.05%
2024/06/284058.6600.008.6840520,3051.99% 大買/鉅額交易
2024/06/2758.6158.658.65020,0250.00%
2024/06/2618.8500.008.85119,7650.01%
2024/06/2438.8300.008.84319,7270.02%
2024/06/1700.0048.908.88-420,385-0.02%
2024/06/1448.763118.798.76-30720,365-1.51% 大賣/鉅額交易
2024/06/1300.00108.578.55-1020,078-0.05%
2024/06/12128.4500.008.481219,9250.06%
2024/06/116.78.3400.008.336.719,9440.03%
2024/06/075.38.6900.008.695.319,9940.03%
2024/06/0638.6900.008.69320,1410.01%
2024/06/0500.00118.598.58-1119,985-0.06%
2024/05/3138.0600.008.06320,3820.01%
2024/05/3077.9157.957.95220,4930.01%
2024/05/2978.0700.008.07720,4630.03%
2024/05/2738.3400.008.34320,7350.01%
2024/05/1758.5000.008.51522,3850.02%
2024/05/163188.6300.008.6231822,5341.41% 大買/鉅額交易
2024/05/1500.0058.338.33-522,708-0.02%
2024/05/1358.1900.008.19524,7710.02%
2024/05/1000.00108.288.26-1025,351-0.04%
2024/05/0958.1500.008.14525,8390.02%
2024/05/0700.00258.248.25-2526,464-0.09%
2024/05/0327.9617.967.98126,4880.00%
2024/04/2917.8500.007.87126,9090.00%
2024/04/26107.7500.007.761027,2820.04%
2024/04/2567.8300.007.83627,5130.02%
2024/04/2257.9400.007.93528,1460.02%
2024/04/1787.85307.877.88-2228,024-0.08%
2024/04/16107.9500.007.961028,0120.04%
2024/04/1558.1318.138.13428,0000.01%
2024/04/1268.1318.118.13528,1030.02%
2024/04/11158.2200.008.231528,3840.05%
2024/04/0838.40858.398.40-8228,802-0.28%
2024/04/0328.6000.008.61228,7950.01%
2024/04/0238.7300.008.71329,0990.01%
2024/03/2518.9300.008.92130,8260.00%
2024/03/2258.8200.008.83531,3690.02%
2024/03/21108.7100.008.701032,7940.03%
2024/03/2028.7200.008.72233,6450.01%
2024/03/1838.7400.008.73334,4470.01%
2024/03/15158.7500.008.751534,6530.04%
2024/03/1488.942508.968.94-24234,752-0.70% 大賣/鉅額交易
2024/03/1369.0600.009.07634,8890.02%
2024/03/1159.2800.009.28535,6450.01%
2024/03/082539.2800.009.3025335,6860.71% 大買/鉅額交易
2024/03/0719.2500.009.26135,5370.00%
2024/03/0538.9500.008.96335,2830.01%
2024/03/0118.85108.918.88-935,154-0.03%
2024/02/2938.8000.008.77334,9300.01%
2024/02/27108.8300.008.841034,7380.03%
2024/02/2668.9600.008.96634,6320.02%
2024/02/2318.6000.008.61134,0360.00%
2024/02/2248.5900.008.59433,9350.01%
2024/02/2118.6600.008.67133,6330.00%
2024/02/1918.6900.008.69133,2010.00%
2024/02/1678.7200.008.73733,4110.02%
2024/02/15208.8000.008.812032,8380.06%
2024/02/05309.233319.219.24-30131,815-0.95% 大賣/鉅額交易
2024/02/02919.6000.009.649131,0350.29%
2024/02/01119.43129.419.45-130,5440.00%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音