富邦公司治理 (00692)-第一金-員林券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
45.03
漲跌
▲0.06
漲幅
+0.13%
成交量
1,054張
產業
上市
603人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1.3	44.69	44.81	-1.3	2,585	-0.05%
2024/12/11	0.3	44.48	0	0.00	44.33	0.3	2,581	0.01%
2024/12/10	1	45.06	0	0.00	44.75	1	2,569	0.04%
2024/12/05	4	45.10	1	45.06	44.97	3	2,590	0.12%
2024/12/04	0	0.00	2	44.79	44.83	-2	2,583	-0.08%
2024/12/03	1	44.68	1	44.77	44.52	0	2,688	0.00%
2024/12/02	0.3	43.87	2	44.08	44.10	-1.7	2,680	-0.06%
2024/11/28	2	43.02	2	43.09	43.14	0	2,692	0.00%
2024/11/27	3	43.53	3	43.52	43.25	0	2,755	0.00%
2024/11/26	4.1	43.85	0	0.00	44.09	4.1	2,720	0.15%
2024/11/22	3	44.32	1.1	44.51	44.51	1.9	2,693	0.07%
2024/11/21	1.1	43.65	0.2	43.72	43.74	0.9	2,684	0.03%
2024/11/20	0.1	44.50	0.1	44.34	44.10	0	2,641	0.00%
2024/11/19	0.1	44.52	0	0.00	44.34	0.1	2,618	0.00%
2024/11/18	6	43.95	0	0.00	43.86	6	2,617	0.23%
2024/11/15	0	0.00	2	44.98	45.00	-2	2,573	-0.08%
2024/11/14	5.5	44.70	0	0.00	44.82	5.5	2,601	0.21%
2024/11/13	2	45.08	1	45.25	45.18	1	2,548	0.04%
2024/11/12	4.2	45.57	0	0.00	45.40	4.2	2,522	0.17%
2024/11/07	0	0.00	1	45.75	46.04	-1	2,513	-0.04%
2024/11/06	1	45.68	3	45.91	45.59	-2	2,518	-0.08%
2024/11/01	1	43.88	0	0.00	44.61	1	2,819	0.04%
2024/10/29	4.2	44.82	0	0.00	44.93	4.2	2,866	0.15%
2024/10/28	1.5	46.11	1	46.02	45.80	0.5	2,829	0.02%
2024/10/24	1.1	45.68	0	0.00	45.58	1.1	2,860	0.04%
2024/10/18	0	0.00	1	46.36	46.20	-1	3,074	-0.03%
2024/10/17	1	44.95	1	45.23	45.22	0	3,095	0.00%
2024/10/16	1	44.90	0	0.00	45.11	1	3,178	0.03%
2024/10/15	0	0.00	2	45.52	45.75	-2	3,206	-0.06%
2024/10/11	0	0.00	1	44.95	44.87	-1	3,283	-0.03%
2024/10/08	0	0.00	0.2	43.84	43.87	-0.2	3,344	-0.01%
2024/10/07	0.2	43.97	0	0.00	44.10	0.2	3,402	0.01%
2024/09/30	0.5	43.59	0	0.00	43.04	0.5	3,562	0.01%
2024/09/27	0	0.00	2	44.57	44.21	-2	3,549	-0.06%
2024/09/23	0	0.00	1	43.07	43.01	-1	3,518	-0.03%
2024/09/18	1	42.02	0	0.00	41.76	1	3,637	0.03%
2024/09/16	0	0.00	0.4	42.16	42.12	-0.4	3,667	-0.01%
2024/09/11	2	40.55	0	0.00	40.43	2	3,796	0.05%
2024/09/06	0	0.00	0.1	41.16	41.14	-0.1	3,857	0.00%
2024/09/04	2.7	40.63	0	0.00	40.47	2.7	3,951	0.07%
2024/09/02	0	0.00	0.1	42.81	42.40	-0.1	3,945	0.00%
2024/08/23	0.5	42.24	0	0.00	42.50	0.5	4,025	0.01%
2024/08/21	1	42.70	0	0.00	42.78	1	4,064	0.02%
2024/08/19	1	42.95	1	43.20	42.97	0	4,076	0.00%
2024/08/06	0	0.00	0.1	39.40	39.49	-0.1	4,108	0.00%
2024/08/05	3.1	38.22	0	0.00	37.77	3.1	4,011	0.08%
2024/08/02	2.5	41.86	0	0.00	41.31	2.5	3,777	0.07%
2024/07/30	0	0.00	0.4	41.95	42.55	-0.4	3,673	-0.01%
2024/07/26	0.2	42.16	0	0.00	42.17	0.2	3,617	0.01%
2024/07/23	0	0.00	1	43.43	43.63	-1	3,552	-0.03%
2024/07/22	1	42.85	0	0.00	42.60	1	3,559	0.03%
2024/07/19	0.1	44.46	0	0.00	43.85	0.1	3,483	0.00%
2024/07/18	1.6	44.58	0	0.00	44.75	1.6	3,479	0.04%
2024/07/16	0.1	46.16	0	0.00	46.08	0.1	3,383	0.00%
2024/07/15	1.1	46.32	0	0.00	46.28	1.1	3,476	0.03%
2024/07/12	3	46.49	1	46.55	46.33	2	3,456	0.06%
2024/07/10	0.1	46.40	0	0.00	46.66	0.1	3,510	0.00%
2024/07/02	1.5	43.96	0	0.00	44.01	1.5	3,548	0.04%
2024/07/01	1	44.27	0	0.00	44.26	1	3,574	0.03%
2024/06/26	0.6	43.89	0	0.00	43.97	0.6	3,602	0.02%
2024/06/25	1	43.12	0	0.00	43.64	1	3,643	0.03%
2024/06/24	2.2	43.64	0	0.00	43.64	2.2	3,706	0.06%
2024/06/19	0	0.00	2	44.53	44.58	-2	3,749	-0.05%
2024/06/18	1	43.38	0	0.00	43.35	1	3,729	0.03%
2024/06/12	0.3	41.79	0	0.00	41.82	0.3	3,723	0.01%
2024/06/11	0.9	41.37	0	0.00	41.37	0.9	3,697	0.02%
2024/06/06	0	0.00	1	41.50	41.59	-1	3,720	-0.03%
2024/06/04	2.1	40.18	0	0.00	40.15	2.1	3,797	0.06%
2024/06/03	0	0.00	1	40.60	40.62	-1	3,876	-0.03%
2024/05/31	1	40.00	4	40.11	40.00	-3	3,927	-0.08%
2024/05/30	0.3	40.30	0	0.00	40.23	0.3	3,966	0.01%
2024/05/24	1	40.62	0	0.00	40.73	1	4,163	0.02%
2024/05/23	1	40.63	0	0.00	40.82	1	4,190	0.02%
2024/05/22	1	40.50	0	0.00	40.62	1	4,238	0.02%
2024/05/20	1	39.94	0	0.00	40.01	1	4,463	0.02%
2024/05/16	0	0.00	3.5	40.25	40.10	-3.5	4,575	-0.08%
2024/05/15	0	0.00	7.8	39.76	39.86	-7.8	4,571	-0.17%
2024/05/02	1	37.69	0.1	37.74	37.69	0.9	4,662	0.02%
2024/04/22	0	0.00	0.3	36.52	36.37	-0.3	4,671	-0.01%
2024/04/19	3.5	36.75	2	36.51	36.44	1.5	4,634	0.03%
2024/04/18	0.1	37.58	0	0.00	38.06	0.1	4,469	0.00%
2024/04/17	0.1	37.79	0	0.00	37.77	0.1	4,464	0.00%
2024/04/16	1.5	37.74	0	0.00	37.29	1.5	4,424	0.03%
2024/04/15	0.2	38.40	0	0.00	38.47	0.2	4,285	0.00%
2024/04/12	0	0.00	0.1	38.82	38.82	-0.1	4,199	0.00%
2024/03/29	0	0.00	2	37.93	37.95	-2	4,198	-0.05%
2024/03/28	0.5	37.64	0	0.00	37.76	0.5	4,151	0.01%
2024/03/21	0	0.00	2	37.64	37.77	-2	3,884	-0.05%
2024/03/19	0	0.00	0.1	36.90	37.09	-0.1	3,898	0.00%
2024/03/18	0	0.00	2.7	36.81	37.04	-2.7	3,905	-0.07%
2024/03/15	2	36.98	0	0.00	36.88	2	3,870	0.05%
2024/03/12	0	0.00	0.8	36.92	37.07	-0.8	3,782	-0.02%
2024/03/11	0	0.00	2	36.76	36.71	-2	3,773	-0.05%
2024/03/08	0	0.00	2	37.13	36.97	-2	3,756	-0.05%
2024/03/07	0	0.00	2	36.46	36.56	-2	3,543	-0.06%
2024/03/06	1	35.55	1	35.87	35.86	0	3,406	0.00%
2024/03/05	0	0.00	2	35.77	35.71	-2	3,359	-0.06%
2024/03/01	0.5	34.70	0	0.00	34.67	0.5	3,180	0.02%
2024/02/29	0.1	34.63	0	0.00	34.74	0.1	3,202	0.00%
2024/02/27	0	34.64	1	34.65	34.70	-1	3,162	-0.03%
2024/02/21	0	34.31	0	0.00	34.36	0	2,958	0.00%
2024/02/16	0	0.00	1	34.25	34.23	-1	2,926	-0.03%
2024/02/15	0	0.00	1.2	34.38	34.41	-1.2	2,945	-0.04%
2024/01/30	1	33.26	0	0.00	33.18	1	2,906	0.03%
2024/01/22	0	0.00	1	32.72	32.62	-1	2,805	-0.04%
2024/01/19	1	32.47	0	0.00	32.50	1	2,782	0.04%
2024/01/17	0.5	31.58	0	0.00	31.49	0.5	2,780	0.02%
2024/01/11	0	0.00	1	32.04	32.02	-1	2,750	-0.04%
2024/01/03	0.1	32.00	0	0.00	31.99	0.1	2,720	0.00%
2023/12/27	0	0.00	1	32.60	32.62	-1	2,589	-0.04%
2023/12/26	0	0.00	2	32.34	32.39	-2	2,543	-0.08%
2023/12/14	0	0.00	2	31.98	32.07	-2	2,486	-0.08%
2023/12/13	1	31.77	0	0.00	31.75	1	2,484	0.04%
2023/12/12	0	0.00	0	31.74	31.73	0	2,464	0.00%
2023/12/07	0.3	31.49	0	0.00	31.43	0.3	2,430	0.01%
2023/11/29	1.1	31.71	0	0.00	31.60	1.1	2,376	0.05%
2023/11/27	0	0.00	8	31.61	31.40	-8	2,320	-0.34%
2023/11/22	2	31.60	3	31.66	31.58	-1	2,282	-0.04%
2023/11/21	0.1	31.82	0	0.00	31.85	0.1	2,282	0.00%
2023/11/20	2	31.48	8.3	31.43	31.48	-6.3	2,244	-0.28%
2023/11/17	2	31.54	0	0.00	31.54	2	2,223	0.09%
2023/11/16	4.3	31.49	0	0.00	31.54	4.3	2,165	0.20%
2023/11/15	2	32.51	7.1	32.54	32.55	-5.1	2,079	-0.24%
2023/11/14	1	32.18	0	0.00	32.15	1	1,989	0.05%
2023/11/13	0.1	32.02	0	0.00	32.04	0.1	1,937	0.01%
2023/10/31	1	30.40	0	0.00	30.33	1	1,976	0.05%
2023/10/26	1.2	30.48	0	0.00	30.44	1.2	2,017	0.06%
2023/10/19	0.1	31.25	0	0.00	31.25	0.1	1,960	0.01%
2023/10/04	1	30.50	0	0.00	30.59	1	2,146	0.05%
2023/10/03	0.3	31.05	0	0.00	30.96	0.3	2,160	0.01%
2023/09/26	0.2	30.69	0	0.00	30.62	0.2	2,235	0.01%
2023/09/25	0.2	30.95	2	30.91	30.99	-1.8	2,220	-0.08%
2023/09/21	0.3	30.93	0	0.00	30.86	0.3	2,251	0.01%
2023/09/18	0	0.00	0	31.71	31.55	0	2,236	0.00%
2023/09/15	0.4	31.77	0	0.00	31.93	0.4	2,232	0.02%
2023/09/12	0.6	31.11	0	0.00	31.27	0.6	2,273	0.03%
2023/09/11	0.3	31.05	0	0.00	31.04	0.3	2,290	0.01%
2023/08/29	0	31.35	0	0.00	31.54	0	2,529	0.00%
2023/08/22	0	0.00	0.1	31.18	31.18	-0.1	2,641	0.00%
2023/08/16	0	0.00	7	31.11	31.12	-7	2,624	-0.27%
2023/08/15	0	31.32	0	0.00	31.27	0	2,591	0.00%
2023/08/14	1	31.10	1	31.18	31.18	0	2,633	0.00%
2023/08/11	2	31.80	0	0.00	31.60	2	2,612	0.08%
2023/08/10	1	31.60	0	0.00	31.61	1	2,623	0.04%
2023/08/08	0.2	31.93	0.2	31.97	31.88	0	2,599	0.00%
2023/08/02	0.5	32.18	0	0.00	32.00	0.5	2,552	0.02%
2023/07/31	0.2	32.38	0	0.00	32.30	0.2	2,533	0.01%
2023/07/24	0.2	32.03	0	0.00	32.19	0.2	2,517	0.01%
2023/07/21	0.3	31.90	0	0.00	32.10	0.3	2,559	0.01%
2023/07/19	1	32.39	0	0.00	32.39	1	2,563	0.04%
2023/07/18	0.2	32.82	0	0.00	32.56	0.2	2,520	0.01%
2023/07/17	0	33.33	0	0.00	33.33	0	2,499	0.00%
2023/07/14	0	0.00	10	33.32	33.34	-10	2,481	-0.40%
2023/07/13	0	0.00	1	33.19	33.00	-1	2,449	-0.04%
2023/07/11	1	32.53	0	0.00	32.55	1	2,385	0.04%
2023/07/07	3.2	32.13	0	0.00	32.12	3.2	2,349	0.14%
2023/07/06	1	32.27	0	0.00	32.29	1	2,321	0.04%
2023/07/04	0.2	32.89	0	0.00	32.97	0.2	2,245	0.01%
2023/06/30	0	0.00	1	32.26	32.46	-1	2,258	-0.04%
2023/06/26	0.2	32.60	0	0.00	32.56	0.2	2,212	0.01%
2023/06/14	0.2	32.73	0	0.00	32.76	0.2	2,142	0.01%
2023/06/01	0.2	31.33	0	0.00	31.28	0.2	2,119	0.01%
2023/05/29	10	31.67	2.1	31.59	31.56	7.9	2,140	0.37%
2023/05/25	0	0.00	1	30.77	30.76	-1	2,056	-0.05%
2023/05/24	0	0.00	0.8	30.45	30.51	-0.8	2,066	-0.04%
2023/05/22	0.2	30.63	0	0.00	30.59	0.2	2,082	0.01%
2023/05/17	0.2	29.85	0	0.00	30.16	0.2	2,109	0.01%
2023/05/16	0.1	29.62	0	0.00	29.73	0.1	2,091	0.00%
2023/05/15	0.2	29.35	0	0.00	29.39	0.2	2,101	0.01%
2023/05/12	0.3	29.34	0	0.00	29.34	0.3	2,111	0.01%
2023/05/10	0	29.59	0	0.00	29.56	0	2,127	0.00%
2023/05/09	0.4	29.70	0	0.00	29.77	0.4	2,130	0.02%
2023/05/08	0.1	29.69	0	0.00	29.66	0.1	2,159	0.00%
2023/05/05	0.1	29.58	0	0.00	29.48	0.1	2,139	0.00%
2023/05/04	0.1	29.46	25	29.30	29.45	-24.9	2,151	-1.16%
2023/05/03	0.2	29.45	0	0.00	29.38	0.2	2,159	0.01%
2023/04/27	0	29.21	0	0.00	29.15	0	2,214	0.00%
2023/04/25	0.2	29.56	0	0.00	29.26	0.2	2,256	0.01%
2023/04/19	0.1	29.98	0	0.00	29.85	0.1	2,228	0.00%
2023/04/18	0	30.06	0	0.00	30.06	0	2,236	0.00%
2023/04/11	0	0.00	2.8	30.22	30.20	-2.8	2,236	-0.13%
2023/04/07	0	0.00	4	30.19	30.18	-4	2,251	-0.18%
2023/03/21	0	29.40	0	0.00	29.43	0	2,136	0.00%
2023/03/17	0	29.38	0	0.00	29.38	0	2,134	0.00%
2023/03/16	1.1	29.00	0	0.00	29.07	1.1	2,147	0.05%
2023/03/14	1.9	29.27	0	0.00	29.20	1.9	2,123	0.09%
2023/03/13	0	0.00	0.1	29.52	29.55	-0.1	2,092	0.00%
2023/03/10	0	0.00	0.2	29.54	29.43	-0.2	2,073	-0.01%
2023/03/07	3.3	29.87	0	0.00	30.01	3.3	2,015	0.17%
2023/03/01	0.2	29.18	0	0.00	29.53	0.2	1,994	0.01%
2023/02/24	1	29.48	0	0.00	29.42	1	1,957	0.05%
2023/02/22	1	29.05	0	0.00	29.20	1	1,984	0.05%
2023/02/17	1	29.36	0	0.00	29.36	1	2,120	0.05%
2023/02/15	1	29.30	0	0.00	29.26	1	2,183	0.05%
2023/02/13	1	29.54	0	0.00	29.65	1	2,122	0.05%
2023/02/06	1	29.40	1	29.49	29.40	0	2,146	0.00%
2023/01/31	0	0.00	0.1	29.62	29.20	-0.1	2,111	0.00%
2023/01/30	0	0.00	0.3	29.49	29.65	-0.3	2,138	-0.01%
2023/01/16	0	0.00	0.2	28.57	28.50	-0.2	2,193	-0.01%
2023/01/12	0	0.00	1	28.11	28.10	-1	2,203	-0.05%
2023/01/10	0	0.00	2	28.13	28.18	-2	2,253	-0.09%
2023/01/09	0	0.00	2.3	27.75	28.00	-2.3	2,345	-0.10%
2023/01/06	2	27.12	0	0.00	27.24	2	2,334	0.09%
2023/01/05	0	0.00	0.1	27.06	27.07	-0.1	2,375	0.00%
2022/12/30	0	0.00	3	26.96	26.90	-3	2,558	-0.12%
2022/12/29	0.3	26.69	0.2	26.74	26.71	0.1	2,577	0.00%
2022/12/28	0.1	26.83	0	0.00	26.84	0.1	2,598	0.00%
2022/12/27	0	27.30	0.5	27.30	27.20	-0.5	2,601	-0.02%
2022/12/20	1.2	26.97	0	0.00	26.90	1.2	2,774	0.04%
2022/12/07	0	27.88	0	0.00	27.82	0	2,973	0.00%
2022/11/29	0	0.00	1	27.78	27.98	-1	2,996	-0.03%
2022/11/25	0	28.21	0	0.00	28.17	0	3,065	0.00%
2022/11/23	0	0.00	1.1	27.92	27.92	-1.1	3,067	-0.04%
2022/11/15	0.1	28.28	3	27.87	28.33	-2.9	3,039	-0.10%
2022/11/14	5	27.38	3.2	27.34	27.32	1.8	2,957	0.06%
2022/11/04	0	24.84	0	0.00	24.93	0	2,821	0.00%
2022/11/03	1	24.85	0	0.00	24.88	1	2,808	0.04%
2022/11/02	0	25.19	0	0.00	25.17	0	2,758	0.00%
2022/11/01	0	25.02	0	0.00	25.05	0	2,784	0.00%
2022/10/28	1	24.54	0	0.00	24.61	1	2,789	0.04%
2022/10/27	0	24.89	0	0.00	24.90	0	2,786	0.00%
2022/10/26	0	24.51	0	0.00	24.60	0	2,820	0.00%
2022/10/25	0	24.45	0	0.00	24.46	0	2,795	0.00%
2022/10/21	0.1	24.88	0	0.00	24.84	0.1	2,672	0.00%
2022/10/19	0	25.29	0	0.00	25.02	0	2,646	0.00%
2022/10/18	0.1	25.10	0	0.00	25.26	0.1	2,612	0.00%
2022/10/17	0	24.95	0	0.00	25.00	0	2,607	0.00%
2022/10/13	3.1	24.83	0	0.00	24.75	3.1	2,500	0.12%
2022/10/12	1	25.05	0	0.00	25.15	1	2,453	0.04%
2022/10/11	8.6	25.38	0	0.00	25.31	8.6	2,454	0.35%
2022/10/05	0	26.67	0	0.00	26.72	0	2,373	0.00%
2022/10/04	1	26.15	0.2	26.06	26.15	0.8	2,364	0.03%
2022/10/03	1	25.60	0	0.00	25.62	1	2,350	0.04%
2022/09/30	4	25.92	0	0.00	25.86	4	2,331	0.17%
2022/09/29	1	26.24	0	0.00	26.16	1	2,335	0.04%
2022/09/28	9.1	26.34	0	0.00	26.23	9.1	2,355	0.39%
2022/09/26	10.2	26.80	0	0.00	26.84	10.2	2,415	0.42%
2022/09/23	1	27.35	0	0.00	27.35	1	2,388	0.04%
2022/09/22	4.2	27.49	0	0.00	27.56	4.2	2,384	0.18%
2022/09/21	2.1	27.95	0	0.00	27.94	2.1	2,353	0.09%
2022/09/20	1	28.04	0	0.00	28.13	1	2,332	0.04%
2022/09/19	1.1	27.94	0	0.00	27.97	1.1	2,351	0.05%
2022/09/16	0.2	28.17	0	0.00	28.13	0.2	2,331	0.01%
2022/09/15	0.1	28.31	0	0.00	28.41	0.1	2,324	0.00%
2022/09/14	0	28.33	0	0.00	28.30	0	2,339	0.00%
2022/09/12	0.1	28.71	0	0.00	28.71	0.1	2,355	0.00%
2022/09/08	0.1	28.06	0	0.00	28.20	0.1	2,388	0.00%
2022/09/07	3.6	28.01	0	0.00	27.95	3.6	2,414	0.15%
2022/09/05	0.1	28.50	0	0.00	28.47	0.1	2,381	0.00%
2022/09/02	4.2	28.50	0	0.00	28.41	4.2	2,397	0.18%
2022/09/01	2.1	28.65	0	0.00	28.69	2.1	2,367	0.09%
2022/08/29	0.3	29.08	0	0.00	29.03	0.3	2,287	0.01%
2022/08/23	0.1	29.50	0	0.00	29.44	0.1	2,255	0.00%
2022/08/19	1	30.19	0	0.00	30.17	1	2,212	0.05%
2022/08/03	0.6	28.78	0	0.00	28.80	0.6	2,292	0.03%
2022/08/01	0.5	29.16	0	0.00	29.16	0.5	2,306	0.02%
2022/07/29	0	0.00	1	29.29	29.21	-1	2,341	-0.04%
2022/07/28	1	29.06	1	29.11	29.00	0	2,336	0.00%
2022/07/26	0.5	28.80	0	0.00	28.75	0.5	2,318	0.02%
2022/07/25	0	0.00	1	28.99	28.93	-1	2,270	-0.04%
2022/07/22	1	28.90	1	28.93	28.90	0	2,284	0.00%
2022/07/20	0	0.00	0.1	28.57	28.51	-0.1	2,361	0.00%
2022/07/19	0.1	28.44	0	0.00	28.43	0.1	2,399	0.00%
2022/07/15	0	0.00	1	29.66	29.73	-1	2,340	-0.04%
2022/07/12	1.1	28.27	0	0.00	28.22	1.1	2,316	0.05%
2022/07/04	2	28.57	0	0.00	28.57	2	2,213	0.09%
2022/07/01	1	29.25	0	0.00	28.92	1	2,160	0.05%
2022/06/30	2.2	29.89	0	0.00	29.76	2.2	2,115	0.10%
2022/06/27	0	0.00	0.4	31.03	31.01	-0.4	2,107	-0.02%
2022/06/24	1	30.40	0	0.00	30.42	1	2,087	0.05%
2022/06/23	1.5	30.25	0	0.00	30.33	1.5	2,126	0.07%
2022/06/22	2.6	30.82	0	0.00	30.63	2.6	2,097	0.12%
2022/06/20	1	30.65	0	0.00	30.65	1	2,094	0.05%
2022/06/17	1	30.85	0	0.00	31.00	1	2,059	0.05%
2022/06/13	0.2	31.62	0	0.00	31.69	0.2	2,055	0.01%
2022/06/02	0.2	32.66	0	0.00	32.67	0.2	2,228	0.01%
2022/05/31	0	0.00	6	32.87	33.07	-6	2,393	-0.25%
2022/05/30	0	0.00	2	32.59	32.80	-2	2,388	-0.08%
2022/05/26	1	31.70	0	0.00	31.51	1	2,412	0.04%
2022/05/13	1	31.38	0	0.00	31.44	1	2,534	0.04%
2022/05/12	1.1	31.50	0	0.00	31.07	1.1	2,539	0.04%
2022/05/10	2.1	31.77	0.2	31.90	31.88	1.8	2,527	0.07%
2022/05/09	1.1	32.05	0	0.00	32.01	1.1	2,508	0.04%
2022/05/06	1	32.57	0	0.00	32.61	1	2,483	0.04%
2022/05/04	2	32.88	0	0.00	32.85	2	2,527	0.08%
2022/04/29	0	0.00	1	33.12	33.03	-1	2,636	-0.04%
2022/04/28	1	32.60	0	0.00	32.66	1	2,699	0.04%
2022/04/27	2.1	32.48	18	32.56	32.50	-15.9	2,717	-0.59%
2022/04/25	2.1	33.03	0	0.00	33.14	2.1	2,755	0.08%
2022/04/22	0	33.65	0	0.00	33.75	0	2,767	0.00%
2022/04/19	0	33.85	0	0.00	33.77	0	2,957	0.00%
2022/04/18	0	0.00	0.3	33.65	33.65	-0.3	3,020	-0.01%
2022/04/15	0	33.91	0	0.00	33.80	0	3,005	0.00%
2022/04/13	0	0.00	2	34.42	34.42	-2	3,076	-0.06%
2022/04/11	0	34.01	0	0.00	33.87	0	3,183	0.00%
2022/04/08	1	34.24	0	0.00	34.36	1	3,189	0.03%
2022/04/07	0	34.25	0	0.00	34.19	0	3,188	0.00%
2022/04/06	0.3	34.58	0	0.00	34.75	0.3	3,190	0.01%
2022/03/31	0.1	35.16	0	0.00	35.13	0.1	3,199	0.00%
2022/03/30	0	0.00	2	35.13	35.22	-2	3,214	-0.06%
2022/03/28	0.1	34.64	0	0.00	34.82	0.1	3,237	0.00%
2022/03/24	0.1	34.90	0	0.00	35.12	0.1	3,216	0.00%
2022/03/23	0	0.00	3	35.07	35.13	-3	3,213	-0.09%
2022/03/17	0	34.56	0	0.00	34.71	0	3,255	0.00%
2022/03/15	0.3	33.64	0	0.00	33.60	0.3	3,196	0.01%
2022/03/10	2	34.37	0	0.00	34.59	2	3,198	0.06%
2022/03/09	1	33.60	0	0.00	33.78	1	3,201	0.03%
2022/03/08	6.4	33.56	0	0.00	33.34	6.4	3,213	0.20%
2022/03/07	5.4	34.27	0.3	34.22	34.15	5.1	3,115	0.16%
2022/03/04	1	35.15	0	0.00	35.17	1	2,999	0.03%
2022/03/01	1	35.59	0	0.00	35.61	1	3,174	0.03%
2022/02/25	0.1	35.17	0	0.00	35.16	0.1	3,187	0.00%
2022/02/24	0.6	35.48	0	0.00	35.18	0.6	3,203	0.02%
2022/02/22	0.5	35.90	0	0.00	35.92	0.5	3,199	0.02%
2022/02/21	1	36.18	1	36.32	36.38	0	3,173	0.00%
2022/02/17	0	0.00	2	36.60	36.45	-2	3,415	-0.06%
2022/02/14	1.5	36.00	0	0.00	36.05	1.5	3,510	0.04%
2022/02/11	1	36.43	0	0.00	36.52	1	3,508	0.03%
2022/02/08	3	36.12	14	36.10	36.00	-11	3,562	-0.31%
2022/02/07	0	36.00	0	0.00	35.96	0	3,577	0.00%
2022/01/26	1	35.64	0	0.00	35.65	1	3,545	0.03%
2022/01/25	1	35.50	0	0.00	35.71	1	3,521	0.03%
2022/01/20	0	0.00	1.3	36.47	36.50	-1.3	3,326	-0.04%
2022/01/19	0	0.00	1	36.57	36.45	-1	3,294	-0.03%
2022/01/17	1	37.17	0	0.00	37.24	1	3,197	0.03%
2022/01/13	0	0.00	0	36.77	36.80	0	3,064	0.00%
2022/01/11	0	0.00	0.3	36.14	36.40	-0.3	2,953	-0.01%
2022/01/10	0	0.00	0	36.10	36.12	0	2,905	0.00%
2022/01/04	0	0.00	4	36.50	36.61	-4	2,711	-0.15%
2022/01/03	0	0.00	1.1	36.19	36.00	-1.1	2,651	-0.04%
2021/12/30	1	35.89	0	0.00	35.86	1	2,632	0.04%
2021/12/27	0	0.00	1	35.53	35.56	-1	2,680	-0.04%
2021/12/24	0	0.00	9.5	35.43	35.35	-9.5	2,718	-0.35%
2021/12/21	1	35.00	0	0.00	35.12	1	2,723	0.04%
2021/12/17	0.6	35.18	0	0.00	35.15	0.6	2,716	0.02%
2021/12/16	0	0.00	2	35.18	35.18	-2	2,723	-0.07%
2021/12/14	1.3	34.86	1	34.80	34.85	0.3	2,734	0.01%
2021/12/13	0.2	35.14	0	0.00	35.07	0.2	2,716	0.01%
2021/12/10	0.2	35.22	10	35.18	35.18	-9.8	2,714	-0.36%
2021/12/08	0	0.00	11	35.37	35.26	-11	2,702	-0.41%
2021/11/30	3	34.43	0	0.00	34.34	3	2,684	0.11%
2021/11/26	1.3	34.39	0	0.00	34.36	1.3	2,617	0.05%
2021/11/23	1	35.05	0	0.00	35.01	1	2,541	0.04%
2021/11/22	0	0.00	10	35.25	35.29	-10	2,534	-0.39%
2021/11/19	1	35.35	0	0.00	35.35	1	2,525	0.04%
2021/11/18	1	35.18	0	0.00	35.31	1	2,476	0.04%
2021/11/17	1	35.04	0	0.00	35.06	1	2,479	0.04%
2021/11/16	40.1	35.02	0	0.00	34.99	40.1	2,462	1.63%
2021/11/15	0	0.00	1	36.70	36.75	-1	2,317	-0.04%
2021/11/12	0	0.00	1	36.45	36.43	-1	2,296	-0.04%
2021/11/08	0.5	36.10	0	0.00	36.20	0.5	2,246	0.02%
2021/11/05	14	35.82	0	0.00	35.85	14	2,213	0.63%
2021/11/04	1	35.50	0	0.00	35.44	1	2,199	0.05%
2021/11/03	2	35.60	0	0.00	35.55	2	2,170	0.09%
2021/11/02	2	35.43	0	0.00	35.41	2	2,192	0.09%
2021/10/29	1	35.21	0	0.00	35.23	1	2,179	0.05%
2021/10/05	1.1	33.95	0	0.00	34.26	1.1	2,436	0.05%
2021/10/04	0.3	34.38	0	0.00	34.39	0.3	2,420	0.01%
2021/10/01	2	34.52	0	0.00	34.55	2	2,412	0.08%
2021/09/29	1	35.08	0	0.00	35.13	1	2,385	0.04%
2021/09/27	0	0.00	0.2	36.05	35.99	-0.2	2,374	-0.01%
2021/09/23	3	35.60	0	0.00	35.59	3	2,394	0.13%
2021/09/14	1	36.22	0	0.00	36.17	1	2,359	0.04%
2021/09/13	1	36.13	0	0.00	36.14	1	2,360	0.04%
2021/09/10	0	0.00	7	36.20	36.24	-7	2,384	-0.29%
2021/09/07	0	36.21	5	36.24	36.20	-5	2,362	-0.21%
2021/08/25	1	35.00	0	0.00	35.09	1	2,203	0.05%
2021/08/24	0	0.00	1	34.62	34.64	-1	2,205	-0.05%
2021/08/19	2.2	33.93	2	33.87	33.88	0.2	2,206	0.01%
2021/08/18	2	34.31	0	0.00	34.63	2	2,172	0.09%
2021/08/16	0	0.00	1	34.68	34.81	-1	2,146	-0.05%
2021/08/11	0	0.00	1	35.17	35.26	-1	2,129	-0.05%
2021/08/10	0	35.53	0	0.00	35.40	0	2,150	0.00%
2021/08/02	1	35.16	1	35.30	35.48	0	2,537	0.00%
2021/07/28	1	34.30	0	0.00	34.65	1	2,622	0.04%
2021/07/27	1	34.98	0	0.00	34.98	1	2,608	0.04%
2021/07/19	1	35.55	0	0.00	35.65	1	2,610	0.04%
2021/07/16	1	36.00	0	0.00	36.00	1	2,613	0.04%
2021/07/05	0	0.00	1	36.00	36.05	-1	2,583	-0.04%
2021/06/30	1	35.80	0	0.00	35.80	1	2,604	0.04%
2021/06/24	1	35.37	0	0.00	35.30	1	2,641	0.04%
2021/06/21	1.1	34.80	0	0.00	34.80	1.1	2,696	0.04%
2021/06/18	0.1	35.50	0	0.00	35.45	0.1	2,684	0.00%
2021/06/09	0.1	34.80	0	0.00	34.80	0.1	2,824	0.00%
2021/06/08	0	35.06	0	0.00	35.06	0	2,845	0.00%
2021/05/31	0.1	34.90	0	0.00	35.10	0.1	2,960	0.00%
2021/05/18	0	0.00	0.1	33.41	33.85	-0.1	3,196	0.00%
2021/05/17	0	0.00	5	32.00	32.87	-5	3,248	-0.15%
2021/05/14	0	0.00	2	33.06	33.12	-2	3,186	-0.06%
2021/05/12	2	32.65	0	0.00	33.20	2	3,073	0.07%
2021/05/11	1	34.85	0	0.00	34.45	1	2,983	0.03%
2021/05/05	2	34.80	0	0.00	34.72	2	3,006	0.07%
2021/05/04	2	34.80	0	0.00	34.82	2	3,026	0.07%
2021/04/28	2	35.59	0	0.00	35.70	2	3,081	0.06%
2021/04/26	0	0.00	0.1	35.56	35.76	-0.1	3,125	0.00%
2021/04/23	2	35.09	1	34.90	35.28	1	3,138	0.03%
2021/04/21	1.1	35.07	0	0.00	35.07	1.1	3,162	0.03%
2021/04/20	1	35.36	0	0.00	35.38	1	3,185	0.03%
2021/04/19	0	0.00	2	35.22	35.34	-2	3,233	-0.06%
2021/04/16	6	35.10	0	0.00	35.19	6	3,248	0.18%
2021/04/14	1	34.30	0	0.00	34.78	1	3,278	0.03%
2021/04/13	0	0.00	7	34.66	34.59	-7	3,305	-0.21%
2021/04/12	0	0.00	1	34.75	34.62	-1	3,316	-0.03%
2021/04/07	3	34.43	0	0.00	34.54	3	3,312	0.09%
2021/04/06	1	34.42	2	34.54	34.49	-1	3,305	-0.03%
2021/04/01	0	0.00	3	34.01	34.00	-3	3,287	-0.09%
2021/03/29	0	0.00	2	33.91	33.86	-2	3,235	-0.06%
2021/03/26	2	33.48	0	0.00	33.65	2	3,235	0.06%
2021/03/25	0.1	33.06	0	0.00	33.14	0.1	3,234	0.00%
2021/03/24	2	33.00	0	0.00	33.01	2	3,231	0.06%
2021/03/23	1	33.40	0	0.00	33.40	1	3,202	0.03%
2021/03/19	1	33.26	0	0.00	33.31	1	3,226	0.03%
2021/03/18	0	0.00	3	33.73	33.73	-3	3,189	-0.09%
2021/03/17	1	33.80	0	0.00	33.63	1	3,196	0.03%
2021/03/16	0.1	33.85	0	0.00	33.85	0.1	3,223	0.00%
2021/03/15	0	0.00	1	33.77	33.80	-1	3,211	-0.03%
2021/03/12	0	0.00	1	33.88	33.81	-1	3,203	-0.03%
2021/03/10	3	33.07	0	0.00	33.13	3	3,240	0.09%
2021/03/09	1	32.92	0	0.00	33.02	1	3,221	0.03%
2021/03/08	1	33.22	0	0.00	33.06	1	3,225	0.03%
2021/03/05	1	33.11	0	0.00	33.04	1	3,194	0.03%
2021/03/04	6	33.25	0	0.00	33.28	6	3,196	0.19%
2021/03/02	3.1	33.85	0	0.00	33.75	3.1	3,135	0.10%
2021/02/26	5	33.78	0	0.00	33.79	5	3,086	0.16%
2021/02/25	2	34.36	0	0.00	34.38	2	3,046	0.07%
2021/02/24	7	34.25	0	0.00	34.07	7	3,056	0.23%
2021/02/23	2	34.20	0	0.00	34.60	2	3,019	0.07%
2021/02/19	4	34.65	0	0.00	34.67	4	2,983	0.13%
2021/02/18	0.1	35.10	0	0.00	34.92	0.1	2,987	0.00%
2021/02/17	1	34.66	1	34.75	34.91	0	3,012	0.00%
2021/02/05	1	33.44	0	0.00	33.45	1	2,945	0.03%
2021/02/04	0	0.00	1	33.00	33.16	-1	2,911	-0.03%
2021/02/03	0.2	33.43	1	33.35	33.37	-0.8	2,927	-0.03%
2021/01/26	2	33.34	0	0.00	33.03	2	2,825	0.07%
2021/01/25	1	33.50	0	0.00	33.63	1	2,776	0.04%
2021/01/22	1	34.10	0	0.00	34.03	1	2,779	0.04%
2021/01/21	0	0.00	1	34.20	34.52	-1	2,768	-0.04%
2021/01/20	1	33.80	0.3	33.58	33.55	0.7	2,746	0.03%
2021/01/06	1	31.34	0	0.00	31.15	1	2,621	0.04%
2020/12/28	0.3	29.74	0	0.00	29.87	0.3	2,733	0.01%
2020/12/23	1	29.41	0	0.00	29.40	1	2,774	0.04%
2020/12/21	2	29.43	0	0.00	29.68	2	2,827	0.07%
2020/12/15	0.2	29.13	0	0.00	29.10	0.2	2,819	0.01%
2020/12/10	1	29.54	0	0.00	29.55	1	2,848	0.04%
2020/11/23	0	0.00	1	28.72	28.76	-1	2,701	-0.04%
2020/11/18	0	0.00	1	28.26	28.51	-1	2,697	-0.04%
2020/11/16	0	0.00	1	28.47	28.75	-1	2,751	-0.04%
2020/11/13	0	0.00	1	27.84	27.97	-1	2,701	-0.04%
2020/11/06	1	27.25	0	0.00	27.26	1	2,680	0.04%
2020/11/03	0	0.00	1	26.53	26.74	-1	2,670	-0.04%
2020/10/22	0	0.00	1	27.02	27.03	-1	2,740	-0.04%
2020/10/13	0	0.00	3	27.21	27.24	-3	2,916	-0.10%
2020/09/25	1.5	25.77	0	0.00	25.76	1.5	3,082	0.05%
2020/09/17	1	27.00	0	0.00	26.85	1	3,141	0.03%
2020/09/15	1	26.78	0	0.00	26.77	1	3,128	0.03%
2020/09/11	1	26.36	0	0.00	26.40	1	3,129	0.03%
2020/09/10	0	0.00	1	26.39	26.39	-1	3,138	-0.03%
2020/08/18	0.1	26.84	0	0.00	26.83	0.1	3,351	0.00%
2020/08/17	2	26.72	0	0.00	26.95	2	3,364	0.06%
2020/08/05	0	0.00	3	26.49	26.56	-3	3,382	-0.09%
2020/07/31	1	26.51	0	0.00	26.51	1	3,374	0.03%
2020/07/30	1	26.52	0	0.00	26.53	1	3,389	0.03%
2020/07/29	1	26.25	0	0.00	26.17	1	3,372	0.03%
2020/07/28	0	0.00	2	26.54	26.30	-2	3,377	-0.06%
2020/07/27	2	26.20	2	26.27	26.26	0	3,320	0.00%
2020/07/24	0	0.00	1	25.55	25.28	-1	3,252	-0.03%
2020/07/22	0	0.00	1	25.40	25.40	-1	3,227	-0.03%
2020/07/21	0	0.00	1	25.29	25.24	-1	3,215	-0.03%
2020/07/17	0	0.00	1	24.95	25.00	-1	3,144	-0.03%
2020/07/07	0	0.00	1	24.47	24.39	-1	2,998	-0.03%
2020/07/06	0	0.00	1	24.35	24.36	-1	2,967	-0.03%
2020/07/02	0	0.00	1	23.62	23.64	-1	2,914	-0.03%
2020/06/16	0	0.00	1	23.00	23.04	-1	3,142	-0.03%
2020/06/12	2	22.85	0	0.00	22.88	2	3,307	0.06%
2020/06/08	0	0.00	2	23.11	23.16	-2	3,500	-0.06%
2020/06/03	0	0.00	1	22.55	22.55	-1	3,607	-0.03%
2020/05/29	2	21.81	0	0.00	21.98	2	3,602	0.06%
2020/05/27	1	22.02	1	22.03	22.03	0	3,695	0.00%
2020/05/26	0	0.00	2	22.04	22.05	-2	3,773	-0.05%
2020/05/22	1	21.80	0	0.00	21.68	1	3,833	0.03%
2020/05/18	2	21.57	0	0.00	21.60	2	3,898	0.05%
2020/05/13	2	21.70	0	0.00	21.82	2	3,917	0.05%
2020/05/11	0	0.00	2	22.03	22.01	-2	3,918	-0.05%
2020/05/08	0	0.00	2	21.81	21.84	-2	3,902	-0.05%
2020/05/07	0	0.00	3	21.68	21.72	-3	3,919	-0.08%
2020/05/06	0	0.00	0.5	21.66	21.62	-0.5	3,944	-0.01%
2020/04/27	0	0.00	1	21.20	21.30	-1	4,314	-0.02%
2020/04/23	1	20.75	0	0.00	20.90	1	4,296	0.02%
2020/04/06	0.3	20.00	0	0.00	19.91	0.3	4,325	0.01%
2020/04/01	0	0.00	1	19.64	19.64	-1	4,296	-0.02%
2020/03/26	0	0.00	1	19.85	19.81	-1	4,191	-0.02%
2020/03/25	1	19.76	0	0.00	19.76	1	4,168	0.02%
2020/03/24	0.1	19.10	0	0.00	19.03	0.1	4,128	0.00%
2020/03/20	1.2	18.74	0	0.00	18.92	1.2	4,142	0.03%
2020/03/19	0	0.00	0.5	17.72	17.65	-0.5	4,115	-0.01%
2020/03/18	1	19.03	0	0.00	18.72	1	4,059	0.02%
2020/03/17	2	19.40	0	0.00	19.42	2	3,992	0.05%
2020/03/16	5	20.70	0	0.00	20.01	5	3,921	0.13%
2020/03/13	1	20.00	1	19.58	20.70	0	3,840	0.00%
2020/03/12	0	0.00	1	20.86	21.10	-1	3,743	-0.03%
2020/03/11	0	0.00	3	22.06	21.88	-3	3,679	-0.08%
2020/03/10	1.1	22.00	0	0.00	22.12	1.1	3,656	0.03%
2020/03/09	1	22.23	1	22.29	22.15	0	3,634	0.00%
2020/03/02	2.2	22.54	0	0.00	22.51	2.2	3,550	0.06%
2020/02/27	2.3	22.91	1	22.85	22.82	1.3	3,515	0.04%
2020/02/26	1	22.93	0	0.00	23.00	1	3,467	0.03%
2020/02/24	1	23.23	0	0.00	23.19	1	3,589	0.03%
2020/02/21	3	23.48	0	0.00	23.50	3	3,657	0.08%
2020/02/20	3	23.69	0	0.00	23.61	3	3,719	0.08%
2020/02/18	4	23.50	0	0.00	23.47	4	3,700	0.11%
2020/02/11	0	0.00	1	23.54	23.55	-1	3,618	-0.03%
2020/02/07	1	23.42	1	23.45	23.40	0	3,627	0.00%
2020/02/05	1	23.15	0	0.00	23.32	1	3,577	0.03%
2020/01/15	0	0.00	2	24.26	24.24	-2	3,115	-0.06%
2020/01/14	1	24.38	0	0.00	24.41	1	3,099	0.03%
2020/01/08	0	0.00	3	23.86	23.80	-3	3,040	-0.10%
2019/12/30	0	0.00	6	24.27	24.19	-6	2,904	-0.21%
2019/12/27	2	24.24	0	0.00	24.23	2	2,879	0.07%
2019/12/13	0	0.00	2	23.93	23.92	-2	2,624	-0.08%
2019/12/12	0	0.00	2	23.67	23.70	-2	2,576	-0.08%
2019/12/06	1	23.19	0	0.00	23.21	1	2,470	0.04%
2019/12/05	1	23.15	0	0.00	23.15	1	2,443	0.04%
2019/12/03	1	22.95	0	0.00	23.02	1	2,377	0.04%
2019/11/27	2	23.18	0	0.00	23.26	2	2,258	0.09%
2019/11/26	5	23.28	0	0.00	23.25	5	2,228	0.22%
2019/11/25	1	23.19	2	23.20	23.16	-1	2,183	-0.05%
2019/11/22	8	23.11	0	0.00	23.09	8	2,127	0.38%
2019/11/21	2	23.31	0	0.00	23.35	2	1,996	0.10%
2019/11/20	2	23.83	0	0.00	23.58	2	1,880	0.11%
2019/11/19	4	23.96	0	0.00	24.05	4	1,732	0.23%
2019/11/18	0	0.00	1	23.68	23.70	-1	1,631	-0.06%
2019/11/14	3	23.38	0	0.00	23.40	3	1,578	0.19%
2019/11/13	3	23.43	0	0.00	23.45	3	1,570	0.19%
2019/10/24	1	22.82	0	0.00	22.87	1	1,234	0.08%
2019/10/23	1	22.73	0	0.00	22.74	1	1,213	0.08%
2019/10/01	0	0.00	1	22.27	22.30	-1	919	-0.11%
2019/06/10	0	0.00	1	20.78	20.90	-1	587	-0.17%
2019/05/31	0	0.00	0.5	20.73	20.73	-0.5	578	-0.09%
2019/05/30	1	20.41	0	0.00	20.50	1	574	0.17%
2019/05/27	0	0.00	0.5	20.49	20.46	-0.5	583	-0.09%
2019/04/10	0	0.00	1	21.06	21.06	-1	518	-0.19%
2019/04/08	0	0.00	0.3	21.00	21.05	-0.3	517	-0.06%
2019/04/01	1	20.85	0	0.00	20.72	1	515	0.19%
2019/02/11	0	0.00	15	19.80	19.81	-15	684	-2.19%
2019/01/30	10	19.61	0	0.00	19.63	10	678	1.47%
2019/01/11	13	19.38	0	0.00	19.35	13	751	1.73%
2018/12/14	2	19.34	0	0.00	19.40	2	821	0.24%
2018/12/10	10	19.26	0	0.00	19.24	10	808	1.24%
2018/12/07	0.2	19.60	0	0.00	19.50	0.2	796	0.03%
2018/12/06	3	19.47	0	0.00	19.56	3	783	0.38%
2018/12/05	1	19.81	0	0.00	19.75	1	759	0.13%
2018/11/30	1	19.97	0	0.00	19.92	1	728	0.14%
2018/11/29	21	20.01	0	0.00	20.02	21	709	2.96%
2018/11/21	0.5	20.50	0	0.00	20.27	0.5	676	0.07%
2018/11/19	0.3	20.56	0	0.00	20.52	0.3	658	0.05%
2018/11/13	0.3	20.75	0	0.00	20.54	0.3	641	0.05%
2018/11/06	1	20.70	0	0.00	20.77	1	639	0.16%
2018/10/15	1	21.20	0	0.00	21.00	1	624	0.16%
2018/10/11	1	21.10	0	0.00	21.04	1	600	0.17%
2018/10/04	1	22.58	0	0.00	22.60	1	558	0.18%
2018/09/17	1	22.51	0	0.00	22.54	1	573	0.17%
2018/01/12	1	21.38	0	0.00	21.39	1	1,274	0.08%