期元大S&P黃金正2 (00708L)-第一金-員林券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
44.98
漲跌
--
漲幅
0.00%
成交量
2,397張
產業
上市
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	0	44.23	0	0.00	44.16	0	1,231	0.00%
2024/10/23	0.2	43.93	0	0.00	44.07	0.2	1,243	0.02%
2024/01/30	0	0.00	2	26.60	26.62	-2	817	-0.24%
2024/01/18	1	26.20	0	0.00	26.14	1	921	0.11%
2024/01/17	1	26.65	0	0.00	26.47	1	952	0.10%
2024/01/15	0	0.00	1	27.20	27.38	-1	984	-0.10%
2024/01/10	1	26.75	0	0.00	26.75	1	1,073	0.09%
2023/11/03	0	0.00	30	26.50	26.52	-30	1,009	-2.97%
2023/11/02	0	0.00	13	26.55	26.55	-13	1,006	-1.29%
2023/10/30	0	0.00	2	27.09	26.99	-2	999	-0.20%
2023/10/16	2	25.00	0	0.00	24.99	2	821	0.24%
2023/09/14	0	0.00	2	24.93	24.93	-2	699	-0.29%
2023/07/12	0	0.00	1	26.20	26.28	-1	967	-0.10%
2023/07/06	1	25.70	0	0.00	25.76	1	995	0.10%
2023/06/14	30	26.60	0	0.00	26.62	30	1,255	2.39%
2023/06/08	15	26.62	0	0.00	26.70	15	1,347	1.11%
2023/04/25	0	0.00	8	28.50	28.41	-8	1,136	-0.70%
2023/04/21	6	28.63	0	0.00	28.58	6	1,134	0.53%
2023/04/19	1	28.70	0	0.00	28.75	1	1,154	0.09%
2023/04/17	1	28.82	0	0.00	28.80	1	1,168	0.09%
2023/03/03	0	0.00	2	24.72	24.70	-2	836	-0.24%
2023/02/23	2	24.39	0	0.00	24.46	2	870	0.23%
2022/03/16	0	0.00	2	29.18	29.13	-2	1,805	-0.11%
2022/03/10	0	0.00	5	31.02	31.18	-5	1,602	-0.31%
2022/02/25	1	29.11	0	0.00	29.12	1	1,332	0.08%
2022/02/24	0	0.00	2	29.75	29.85	-2	1,308	-0.15%
2022/02/23	0	0.00	2	28.50	28.51	-2	1,232	-0.16%
2022/02/21	2	28.41	0	0.00	28.37	2	1,229	0.16%
2022/02/08	1	26.33	0	0.00	26.26	1	1,130	0.09%
2022/01/25	0	0.00	4	26.97	26.98	-4	1,105	-0.36%
2022/01/24	3	26.86	0	0.00	26.84	3	1,105	0.27%
2022/01/21	2	26.84	0	0.00	26.94	2	1,109	0.18%
2022/01/20	2	26.93	0	0.00	26.88	2	1,107	0.18%
2022/01/17	1	26.32	0	0.00	26.32	1	1,123	0.09%
2022/01/14	3	26.50	0	0.00	26.54	3	1,124	0.27%
2022/01/11	0	0.00	2	25.95	25.95	-2	1,097	-0.18%
2022/01/07	1	25.51	0	0.00	25.59	1	1,118	0.09%
2022/01/04	1	26.00	0	0.00	25.94	1	1,127	0.09%
2022/01/03	0	0.00	3	26.64	26.52	-3	1,117	-0.27%
2021/12/30	0	0.00	1	25.86	25.83	-1	1,102	-0.09%
2021/12/28	0	0.00	1	26.14	26.16	-1	1,108	-0.09%
2021/12/14	1	25.50	0	0.00	25.55	1	1,229	0.08%
2021/12/02	2	25.41	0	0.00	25.32	2	1,176	0.17%
2021/11/22	0	0.00	1	27.43	27.41	-1	1,135	-0.09%
2021/11/15	0	0.00	2	27.85	27.71	-2	1,163	-0.17%
2021/11/10	0	0.00	1	26.82	26.80	-1	1,142	-0.09%
2021/11/08	1	26.60	0	0.00	26.63	1	1,152	0.09%
2021/09/08	2	26.08	0	0.00	26.09	2	1,715	0.12%
2021/09/06	0	0.00	3	26.96	26.94	-3	1,748	-0.17%
2021/08/30	0	0.00	1	26.81	26.73	-1	1,756	-0.06%
2021/07/30	0	0.00	1	27.29	27.20	-1	2,135	-0.05%
2021/07/21	0	0.00	4	26.72	26.70	-4	2,500	-0.16%
2021/07/19	1	26.83	0	0.00	26.82	1	2,557	0.04%
2021/07/12	0	0.00	2	26.74	26.49	-2	2,676	-0.07%
2021/07/07	1	26.47	0	0.00	26.42	1	2,727	0.04%
2021/07/05	0	0.00	6	26.10	26.13	-6	2,714	-0.22%
2021/06/30	3	25.36	0	0.00	25.33	3	2,719	0.11%
2021/06/24	1	25.76	0	0.00	25.78	1	2,805	0.04%
2021/06/22	1	26.15	0	0.00	25.95	1	2,792	0.04%
2021/06/21	1	25.64	0	0.00	25.64	1	2,773	0.04%
2021/06/18	3	25.97	0	0.00	26.02	3	2,746	0.11%
2021/06/17	2	27.13	0	0.00	27.10	2	2,687	0.07%
2021/05/26	0	0.00	2	29.75	29.85	-2	3,148	-0.06%
2021/05/20	0	0.00	1	28.94	28.93	-1	3,202	-0.03%
2021/05/18	0	0.00	6	28.76	28.76	-6	3,253	-0.18%
2021/05/17	0	0.00	15	28.20	28.28	-15	3,258	-0.46%
2021/05/14	0	0.00	25	27.27	27.32	-25	3,318	-0.75%
2021/05/07	0	0.00	1	27.31	27.31	-1	3,281	-0.03%
2021/04/26	0	0.00	4	26.19	26.22	-4	3,113	-0.13%
2021/04/19	0	0.00	5	26.15	26.16	-5	3,139	-0.16%
2021/04/09	0	0.00	1	25.48	25.43	-1	3,572	-0.03%
2021/04/08	0	0.00	2	25.09	25.14	-2	3,565	-0.06%
2021/03/31	1	23.44	0	0.00	23.48	1	3,583	0.03%
2021/03/24	5	25.00	0	0.00	25.00	5	3,668	0.14%
2021/03/23	0	0.00	1	24.97	25.05	-1	3,703	-0.03%
2021/03/18	1	25.42	1	25.48	25.45	0	3,805	0.00%
2021/03/11	0	0.00	7	24.83	24.88	-7	3,893	-0.18%
2021/03/10	0	0.00	4	24.40	24.37	-4	3,917	-0.10%
2021/03/09	1	23.57	0	0.00	23.69	1	3,948	0.03%
2021/03/08	5	24.22	0	0.00	24.20	5	3,972	0.13%
2021/03/05	5	23.83	7	23.76	23.74	-2	3,995	-0.05%
2021/03/03	6	24.96	0	0.00	24.96	6	3,997	0.15%
2021/03/02	2	24.32	0	0.00	24.39	2	3,986	0.05%
2021/02/18	10	26.46	0	0.00	26.50	10	4,013	0.25%
2021/02/05	3	26.92	0	0.00	26.98	3	3,992	0.08%
2021/02/04	13	27.70	1	27.75	27.70	12	3,959	0.30%
2021/01/21	0	0.00	14	29.36	29.38	-14	4,388	-0.32%
2021/01/18	1	28.00	7	27.90	28.09	-6	4,356	-0.14%
2021/01/11	17	28.29	0	0.00	28.29	17	4,232	0.40%
2021/01/08	5	30.79	0	0.00	30.78	5	4,033	0.12%
2021/01/07	3	31.01	0	0.00	31.02	3	4,019	0.07%
2021/01/06	0	0.00	3	32.09	31.88	-3	3,971	-0.08%
2020/12/24	0	0.00	2	29.70	29.84	-2	3,773	-0.05%
2020/12/23	0	0.00	1	29.48	29.52	-1	3,791	-0.03%
2020/12/22	0	0.00	2	29.93	29.90	-2	3,798	-0.05%
2020/12/21	0	0.00	62	30.57	30.65	-62	3,831	-1.62%
2020/12/18	0	0.00	9	30.10	30.12	-9	3,885	-0.23%
2020/12/17	0	0.00	1	29.55	29.52	-1	3,900	-0.03%
2020/12/16	2	29.20	0	0.00	29.19	2	3,878	0.05%
2020/12/10	2	28.58	0	0.00	28.77	2	3,909	0.05%
2020/12/09	0	0.00	6	29.41	29.39	-6	3,895	-0.15%
2020/12/03	0	0.00	2	28.68	28.66	-2	3,826	-0.05%
2020/12/02	5	27.91	0	0.00	27.92	5	3,781	0.13%
2020/11/30	2	27.16	0	0.00	26.62	2	3,763	0.05%
2020/11/25	3	27.80	0	0.00	27.79	3	3,765	0.08%
2020/11/24	18	28.51	2	28.68	28.43	16	3,689	0.43%
2020/11/23	9	29.96	0	0.00	30.00	9	3,612	0.25%
2020/11/19	3	29.84	0	0.00	29.80	3	3,600	0.08%
2020/11/18	5	30.13	0	0.00	30.28	5	3,566	0.14%
2020/11/17	4	30.56	0	0.00	30.46	4	3,614	0.11%
2020/11/16	0	0.00	46	30.67	30.67	-46	3,781	-1.22%
2020/11/12	2	29.83	0	0.00	30.00	2	3,913	0.05%
2020/11/11	18	30.25	0	0.00	30.30	18	3,981	0.45%
2020/11/10	49	30.29	0	0.00	30.29	49	4,000	1.22%
2020/11/06	0	0.00	2	32.45	32.35	-2	4,182	-0.05%
2020/10/30	2	29.96	0	0.00	30.18	2	4,622	0.04%
2020/09/24	2	29.79	0	0.00	29.87	2	5,893	0.03%
2020/09/23	1	31.31	0	0.00	31.02	1	5,941	0.02%
2020/09/15	0	0.00	2	33.87	33.90	-2	6,401	-0.03%
2020/09/09	0	0.00	25	32.46	32.68	-25	6,288	-0.40%
2020/09/08	2	32.47	0	0.00	32.47	2	6,386	0.03%
2020/09/03	11	33.05	0	0.00	32.98	11	6,635	0.17%
2020/09/02	5	33.70	0	0.00	33.74	5	6,622	0.08%
2020/09/01	0	0.00	13	34.57	34.65	-13	6,692	-0.19%
2020/08/31	0	0.00	20	34.00	33.93	-20	6,692	-0.30%
2020/08/28	0	0.00	7	33.00	33.07	-7	6,808	-0.10%
2020/08/20	11	32.87	0	0.00	33.22	11	7,108	0.15%
2020/08/17	5	32.93	0	0.00	33.31	5	6,925	0.07%
2020/08/14	1	33.48	6	33.49	33.62	-5	6,980	-0.07%
2020/08/13	1	33.07	0	0.00	32.90	1	6,994	0.01%
2020/08/12	7	31.38	0	0.00	31.12	7	7,016	0.10%
2020/08/11	1	36.00	0	0.00	35.82	1	6,825	0.01%
2020/08/10	9	36.48	0	0.00	36.35	9	6,865	0.13%
2020/08/07	5	37.37	0	0.00	37.41	5	6,812	0.07%
2020/08/06	0	0.00	5	36.98	37.17	-5	6,630	-0.08%
2020/07/31	10	34.52	0	0.00	34.64	10	6,643	0.15%
2020/07/28	14	33.74	4	34.79	33.45	10	6,558	0.15%
2020/07/27	0	0.00	7	33.32	33.61	-7	6,272	-0.11%
2020/07/23	0	0.00	1	31.62	31.64	-1	6,215	-0.02%
2020/07/22	0	0.00	5	31.21	31.15	-5	6,201	-0.08%
2020/07/14	0	0.00	3	29.46	29.44	-3	6,623	-0.05%
2020/07/09	0	0.00	6	30.20	30.16	-6	6,881	-0.09%
2020/07/08	0	0.00	2	29.64	29.67	-2	6,918	-0.03%
2020/07/07	0	0.00	5	29.32	29.26	-5	6,958	-0.07%
2020/07/06	5	28.85	0	0.00	28.88	5	6,976	0.07%
2020/07/03	0	0.00	16	29.06	29.06	-16	7,054	-0.23%
2020/07/02	18	28.74	0	0.00	28.73	18	7,302	0.25%
2020/07/01	0	0.00	39	29.38	29.50	-39	7,345	-0.53%
2020/06/30	3	28.89	0	0.00	28.93	3	7,501	0.04%
2020/06/24	27	29.06	43	29.11	29.08	-16	7,558	-0.21%
2020/06/23	0	0.00	2	28.69	28.51	-2	7,510	-0.03%
2020/06/22	0	0.00	44	28.54	28.58	-44	7,647	-0.58%
2020/06/17	0	0.00	5	27.53	27.46	-5	8,235	-0.06%
2020/06/09	2	26.46	0	0.00	26.46	2	9,320	0.02%
2020/06/08	10	26.16	0	0.00	26.28	10	9,504	0.11%
2020/06/05	1	26.96	0	0.00	27.00	1	9,488	0.01%
2020/06/04	16	26.63	0	0.00	26.70	16	9,672	0.17%
2020/06/03	21	27.45	0	0.00	27.43	21	9,868	0.21%
2020/05/27	5	27.29	0	0.00	27.07	5	10,560	0.05%
2020/05/26	1	28.10	0	0.00	28.17	1	10,495	0.01%
2020/05/25	0	0.00	6	27.98	27.97	-6	10,567	-0.06%
2020/05/21	5	28.30	1	28.27	28.29	4	10,880	0.04%
2020/05/19	0	0.00	10	28.16	28.12	-10	10,887	-0.09%
2020/05/18	5	29.11	0	0.00	29.21	5	10,886	0.05%
2020/05/15	0	0.00	1	28.15	28.28	-1	10,765	-0.01%
2020/05/14	5	27.53	1	27.60	27.54	4	10,696	0.04%
2020/05/13	0	0.00	1	27.18	27.13	-1	10,708	-0.01%
2020/05/07	4	26.82	0	0.00	26.80	4	10,503	0.04%
2020/04/28	11	27.39	0	0.00	27.29	11	10,619	0.10%
2020/04/27	3	28.33	0	0.00	28.39	3	10,665	0.03%
2020/04/24	0	0.00	1	28.51	28.51	-1	10,706	-0.01%
2020/04/23	9	28.32	0	0.00	28.35	9	10,666	0.08%
2020/04/21	1	27.24	0	0.00	27.26	1	10,500	0.01%
2020/04/20	5	26.73	0	0.00	27.05	5	10,573	0.05%
2020/04/17	26	27.82	0	0.00	27.78	26	10,488	0.25%
2020/04/16	9	28.52	0	0.00	28.58	9	10,398	0.09%
2020/04/15	3	28.77	1	28.74	28.90	2	10,469	0.02%
2020/04/14	21	29.39	0	0.00	29.34	21	10,591	0.20%
2020/04/13	10	27.94	1	28.22	28.16	9	10,503	0.09%
2020/04/10	1	27.80	4	27.96	27.85	-3	10,651	-0.03%
2020/04/09	2	26.53	0	0.00	26.55	2	10,771	0.02%
2020/04/08	8	26.36	0	0.00	26.72	8	10,757	0.07%
2020/04/07	2	27.22	19	27.57	27.50	-17	10,715	-0.16%
2020/04/01	1	23.88	0	0.00	24.00	1	10,381	0.01%
2020/03/26	2	25.19	0	0.00	24.97	2	9,943	0.02%
2020/03/25	1	25.98	1	26.40	25.88	0	9,717	0.00%
2020/03/24	1	24.26	4	24.24	24.17	-3	9,345	-0.03%
2020/03/23	1	21.31	4	21.39	21.44	-3	9,003	-0.03%
2020/03/19	18	21.15	5	20.55	20.71	13	8,725	0.15%
2020/03/18	0	0.00	18	22.31	22.32	-18	8,524	-0.21%
2020/03/17	1	21.66	0	0.00	21.53	1	8,409	0.01%
2020/03/16	1	22.89	0	0.00	22.69	1	8,138	0.01%
2020/03/13	3	23.54	5	23.67	23.92	-2	7,882	-0.03%
2020/03/12	5	25.92	0	0.00	25.60	5	7,432	0.07%
2020/03/11	8	26.31	0	0.00	26.52	8	7,171	0.11%
2020/03/10	0	0.00	4	26.58	26.26	-4	7,094	-0.06%
2020/03/09	5	26.46	9	27.60	26.79	-4	6,911	-0.06%
2020/03/06	1	26.71	2	26.86	27.07	-1	6,546	-0.02%
2020/03/05	2	25.76	0	0.00	25.82	2	6,223	0.03%
2020/03/04	0	0.00	4	25.94	25.98	-4	6,173	-0.06%
2020/03/02	1	24.77	0	0.00	24.69	1	5,864	0.02%
2020/02/26	5	26.11	0	0.00	26.08	5	5,457	0.09%
2020/02/25	2	26.24	0	0.00	26.41	2	5,337	0.04%
2020/02/24	22	26.67	10	26.67	26.67	12	5,100	0.24%
2020/02/20	0	0.00	3	24.97	25.02	-3	4,791	-0.06%
2020/02/19	0	0.00	5	24.78	24.78	-5	4,678	-0.11%
2020/02/07	1	23.72	0	0.00	23.73	1	4,864	0.02%
2020/02/04	0	0.00	10	24.08	23.99	-10	4,818	-0.21%
2020/01/31	4	23.96	0	0.00	23.92	4	4,700	0.09%
2020/01/30	3	24.06	69	24.14	24.17	-66	4,776	-1.38%
2020/01/20	2	23.64	0	0.00	23.64	2	4,673	0.04%
2020/01/17	4	23.37	31	23.48	23.48	-27	4,591	-0.59%
2020/01/16	1	23.47	1	23.46	23.43	0	4,529	0.00%
2020/01/15	6	23.36	0	0.00	23.38	6	4,490	0.13%
2020/01/14	2	23.07	20	22.91	22.90	-18	4,440	-0.41%
2020/01/10	75	23.29	0	0.00	23.23	75	4,225	1.78%
2020/01/09	27	23.59	0	0.00	23.57	27	4,150	0.65%
2020/01/08	0	0.00	3	24.69	24.65	-3	4,066	-0.07%
2020/01/07	2	23.80	0	0.00	23.70	2	3,808	0.05%
2020/01/06	0	0.00	4	24.21	24.19	-4	3,713	-0.11%
2020/01/02	3	22.48	0	0.00	22.48	3	3,270	0.09%
2019/12/31	3	22.58	1	22.52	22.64	2	3,226	0.06%
2019/12/27	0	0.00	2	22.38	22.37	-2	3,172	-0.06%
2019/12/25	1	22.00	3	22.04	22.07	-2	3,243	-0.06%
2019/12/17	3	21.28	0	0.00	21.36	3	3,349	0.09%
2019/12/16	2	21.23	0	0.00	21.28	2	3,397	0.06%
2019/12/13	4	21.11	0	0.00	21.09	4	3,412	0.12%
2019/12/11	2	21.02	0	0.00	21.01	2	3,434	0.06%
2019/12/05	3	21.40	5	21.39	21.41	-2	3,707	-0.05%
2019/12/04	2	21.45	0	0.00	21.51	2	3,884	0.05%
2019/11/27	2	20.96	0	0.00	20.95	2	4,071	0.05%
2019/11/25	1	21.02	0	0.00	21.04	1	4,150	0.02%
2019/11/22	0	0.00	6	21.13	21.17	-6	4,224	-0.14%
2019/11/21	6	21.39	0	0.00	21.33	6	4,345	0.14%
2019/11/12	1	20.91	0	0.00	20.91	1	4,530	0.02%
2019/11/04	0	0.00	81	22.59	22.62	-81	4,424	-1.83%
2019/11/01	0	0.00	65	22.55	22.54	-65	4,474	-1.45%
2019/10/31	0	0.00	4	22.13	22.22	-4	4,499	-0.09%
2019/10/30	50	21.99	0	0.00	21.98	50	4,524	1.11%
2019/10/29	100	22.12	0	0.00	22.13	100	4,528	2.21%
2019/10/16	1	21.85	0	0.00	21.92	1	4,647	0.02%
2019/09/26	1	22.79	0	0.00	22.89	1	4,741	0.02%
2019/09/12	0	0.00	1	22.50	22.52	-1	4,993	-0.02%
2019/09/10	2	22.42	0	0.00	22.31	2	4,940	0.04%
2019/09/06	1	23.22	0	0.00	23.23	1	4,708	0.02%
2019/08/27	4	23.58	0	0.00	23.62	4	4,339	0.09%
2019/08/26	0	0.00	5	24.04	24.04	-5	4,279	-0.12%
2019/08/20	2	22.71	0	0.00	22.68	2	4,056	0.05%
2019/08/19	5	22.98	0	0.00	23.05	5	3,986	0.13%
2019/08/15	0	0.00	2	23.38	23.39	-2	3,914	-0.05%
2019/08/14	4	22.80	0	0.00	22.78	4	3,845	0.10%
2019/08/13	0	0.00	2	23.25	23.28	-2	3,751	-0.05%
2019/08/12	2	22.65	0	0.00	22.64	2	3,690	0.05%
2019/08/05	0	0.00	2	21.11	21.48	-2	3,353	-0.06%
2019/08/02	2	20.79	8	21.00	20.83	-6	3,251	-0.18%
2019/08/01	4	20.16	0	0.00	20.15	4	3,131	0.13%
2019/07/22	3	20.67	0	0.00	20.80	3	2,846	0.11%
2019/07/17	1	20.16	0	0.00	20.13	1	2,621	0.04%
2019/07/16	1	20.34	0	0.00	20.43	1	2,595	0.04%
2019/07/10	1	19.81	0	0.00	19.84	1	2,421	0.04%
2019/07/08	1	19.96	0	0.00	20.12	1	2,315	0.04%
2019/07/05	1	20.62	0	0.00	20.57	1	2,237	0.04%
2019/07/04	1	20.65	0	0.00	20.60	1	2,209	0.05%
2019/07/03	1	20.78	1	21.05	20.80	0	2,198	0.00%
2019/07/02	1	19.75	0	0.00	19.83	1	2,119	0.05%
2019/06/27	0	0.00	2	20.33	20.27	-2	1,951	-0.10%
2019/06/20	0	0.00	2	19.50	19.50	-2	1,658	-0.12%
2019/06/10	4	18.14	0	0.00	18.11	4	1,534	0.26%
2019/04/17	0	0.00	36	16.86	16.93	-36	1,302	-2.76%
2019/03/29	8	17.35	0	0.00	17.36	8	1,377	0.58%
2019/03/15	0	0.00	3	17.61	17.65	-3	1,305	-0.23%
2019/03/06	2	17.35	0	0.00	17.37	2	1,285	0.16%
2019/03/04	2	17.53	0	0.00	17.56	2	1,267	0.16%
2019/02/22	10	18.38	0	0.00	18.39	10	1,235	0.81%
2019/02/19	12	18.43	0	0.00	18.45	12	1,173	1.02%
2019/02/18	5	18.42	0	0.00	18.43	5	1,170	0.43%
2019/02/15	0	0.00	9	18.09	18.12	-9	1,159	-0.78%
2019/02/14	1	17.98	0	0.00	18.01	1	1,215	0.08%
2019/01/30	0	0.00	5	18.17	18.19	-5	1,221	-0.41%
2019/01/29	0	0.00	32	17.89	17.90	-32	1,204	-2.66%
2019/01/28	0	0.00	18	17.87	17.92	-18	1,209	-1.49%
2019/01/24	0	0.00	8	17.39	17.29	-8	1,227	-0.65%
2019/01/22	25	17.23	0	0.00	17.20	25	1,358	1.84%
2019/01/21	21	17.33	0	0.00	17.31	21	1,389	1.51%
2019/01/11	0	0.00	13	17.54	17.67	-13	1,517	-0.86%
2019/01/04	10	17.83	0	0.00	17.77	10	1,741	0.57%
2018/12/27	9	17.06	0	0.00	17.06	9	1,695	0.53%
2018/11/20	0	0.00	3	15.97	16.02	-3	1,528	-0.20%
2018/11/15	5	15.66	0	0.00	15.74	5	1,522	0.33%
2018/10/31	6	15.98	0	0.00	15.90	6	1,486	0.40%
2018/10/30	5	16.23	5	16.21	16.25	0	1,379	0.00%
2018/10/29	7	16.42	0	0.00	16.40	7	1,373	0.51%
2018/10/26	4	16.39	0	0.00	16.43	4	1,348	0.30%
2018/10/25	0	0.00	3	16.54	16.58	-3	1,323	-0.23%
2018/10/24	3	16.40	0	0.00	16.42	3	1,302	0.23%
2018/10/01	0	0.00	8	15.31	15.31	-8	864	-0.93%
2018/08/29	4	15.77	0	0.00	15.81	4	914	0.44%
2018/07/24	3	16.38	0	0.00	16.35	3	765	0.39%
2018/07/04	1	17.50	0	0.00	17.53	1	823	0.12%
2018/06/29	0	0.00	2	17.21	17.31	-2	770	-0.26%
2018/06/06	1	18.63	0	0.00	18.62	1	856	0.12%
2018/05/24	1	18.58	0	0.00	18.63	1	945	0.11%
2018/04/24	0	0.00	4	19.51	19.65	-4	1,172	-0.34%
2018/03/16	2	19.47	0	0.00	19.47	2	1,347	0.15%
2018/02/23	2	19.86	0	0.00	19.82	2	1,627	0.12%
2018/02/02	0	0.00	2	20.49	20.47	-2	1,649	-0.12%
2018/01/19	2	20.09	0	0.00	20.13	2	1,765	0.11%