• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.66
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    6,172張
  • 產業
    上市

  • 296人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－第一金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林 券商分點個股進出

第一金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.0029.669.66-218,394-0.01%
2024/11/1829.621409.629.62-13818,450-0.75% 大賣/鉅額交易
2024/11/15119.6300.009.631118,5490.06%
2024/11/1425.29.6500.009.6325.218,6920.13%
2024/11/1349.6400.009.64418,6700.02%
2024/11/1225.19.77349.779.77-8.918,677-0.05%
2024/11/1120.29.77259.719.77-4.818,734-0.03%
2024/11/080.39.61539.619.59-52.718,462-0.29%
2024/11/0725.29.5000.009.5125.218,5090.14%
2024/11/0620.29.54169.549.534.218,2740.02%
2024/11/0549.3800.009.40418,0060.02%
2024/11/04189.3629.379.361618,6190.09%
2024/11/013.39.4800.009.483.319,2220.02%
2024/10/3036.89.5400.009.5236.819,2710.19%
2024/10/29139.5600.009.571319,1380.07%
2024/10/283.19.6300.009.623.118,7970.02%
2024/10/2510.39.6900.009.7010.318,6200.06%
2024/10/24329.6300.009.643218,7250.17%
2024/10/234.19.6600.009.664.118,9060.02%
2024/10/2210.29.7300.009.7210.218,5760.05%
2024/10/21119.8700.009.871118,8600.06%
2024/10/180.29.8759.869.87-4.819,867-0.02%
2024/10/170.29.9200.009.910.220,6360.00%
2024/10/160.29.8200.009.840.221,2620.00%
2024/10/1500.000.79.789.78-0.721,5860.00%
2024/10/1410.29.6969.709.694.222,3110.02%
2024/10/0924.29.7000.009.7024.224,8510.10%
2024/10/086.19.6959.699.711.124,7200.00%
2024/10/0725.19.8100.009.7825.124,5620.10%
2024/10/0429.8000.009.79224,6660.01%
2024/10/0100.0019.899.93-124,3600.00%
2024/09/3010.29.8900.009.8910.224,4090.04%
2024/09/272.29.8500.009.872.224,4160.01%
2024/09/26109.8700.009.881024,4770.04%
2024/09/25109.9700.009.981024,1880.04%
2024/09/24710.0019.979.97624,4900.02%
2024/09/23110.0300.0010.06124,2790.00%
2024/09/20610.11310.1010.10324,1540.01%
2024/09/191110.0800.0010.111124,0320.05%
2024/09/1821.510.173710.2010.22-15.523,750-0.07%
2024/09/162010.100.710.1210.1119.323,5890.08%
2024/09/1300.000.110.0310.01-0.123,7590.00%
2024/09/1159.9649.999.96124,8910.00%
2024/09/1000.0029.969.97-225,029-0.01%
2024/09/0989.93129.919.93-425,288-0.02%
2024/09/0659.9400.009.94525,4760.02%
2024/09/05269.9000.009.912626,0960.10%
2024/09/043.29.975.19.969.95-1.926,254-0.01%
2024/09/0330.310.0800.0010.0930.326,2250.12%
2024/09/027510.06510.0610.077026,2970.27%
2024/08/301010.041210.0010.03-226,514-0.01%
2024/08/29109.98209.999.98-1026,767-0.04%
2024/08/261.19.8819.929.910.127,4470.00%
2024/08/230.19.8300.009.830.127,6110.00%
2024/08/2249.8200.009.84427,9730.01%
2024/08/2111.19.8100.009.8311.128,4340.04%
2024/08/2019.8729.899.87-129,6210.00%
2024/08/195.39.8400.009.855.329,9140.02%
2024/08/160.19.87119.899.89-10.929,873-0.04%
2024/08/1500.00209.779.78-2029,970-0.07%
2024/08/140.19.7300.009.730.130,0670.00%
2024/08/1311.19.7100.009.7211.130,1920.04%
2024/08/12209.80129.819.83830,1230.03%
2024/08/08149.77199.769.75-530,389-0.02%
2024/08/0736.19.81209.799.8016.130,4340.05%
2024/08/063.19.67109.689.65-6.930,536-0.02%
2024/08/0530.19.68109.629.6820.129,7400.07%
2024/08/028.29.98510.009.973.228,2310.01%
2024/08/014.110.132.210.1110.12228,1170.01%
2024/07/310.210.210.110.1910.200.127,9550.00%
2024/07/300.210.1200.0010.110.227,8650.00%
2024/07/26179.9800.009.991727,6730.06%
2024/07/2313.510.270.610.2710.251327,4650.05%
2024/07/226.310.2322.310.2310.25-1627,407-0.06%
2024/07/191.310.182710.2010.20-25.726,883-0.10%
2024/07/182510.285010.2810.29-2526,130-0.10%
2024/07/1741.610.3415010.3210.34-108.425,449-0.43% 大賣/鉅額交易
2024/07/1659.610.12910.1310.1250.624,9860.20%
2024/07/1541.110.022610.0410.0515.124,9680.06%
2024/07/1210.99.95589.959.98-47.124,363-0.19%
2024/07/110.59.7000.009.690.523,0410.00%
2024/07/100.19.5919.589.59-0.922,9920.00%
2024/07/0900.002.89.569.57-2.823,140-0.01%
2024/07/08269.5100.009.512623,0330.11%
2024/07/051.19.530.29.559.530.923,9550.00%
2024/07/040.39.5400.009.540.323,9600.00%
2024/07/0369.5500.009.54623,8950.03%
2024/07/02119.49359.509.50-2423,935-0.10%
2024/07/0149.5559.569.55-123,7150.00%
2024/06/2817.19.5219.519.5216.123,7820.07%
2024/06/2719.5600.009.56123,5220.00%
2024/06/260.39.6049.589.59-3.723,642-0.02%
2024/06/2500.0079.619.62-723,682-0.03%
2024/06/2429.57139.579.56-1123,564-0.05%
2024/06/215.39.58109.589.57-4.723,719-0.02%
2024/06/2019.69.5800.009.6119.623,7230.08%
2024/06/19289.8079.809.812123,9100.09%
2024/06/184.59.80209.809.82-15.523,380-0.07%
2024/06/17129.75349.759.76-2223,171-0.10%
2024/06/1419.7469.749.76-523,138-0.02%
2024/06/1339.6419.639.66223,1900.01%
2024/06/12769.5349.529.557223,3970.31%
2024/06/11319.63609.629.63-2922,969-0.13%
2024/06/071.29.700.39.719.710.922,9820.00%
2024/06/061.89.7699.759.75-7.223,026-0.03%
2024/06/0529.7159.709.70-323,216-0.01%
2024/06/040.39.74129.749.75-11.723,236-0.05%
2024/06/030.19.6739.689.68-2.923,149-0.01%
2024/05/3100.00119.539.57-1123,215-0.05%
2024/05/30459.422009.429.43-15523,773-0.65% 大賣/鉅額交易
2024/05/29169.4739.479.471323,5940.06%
2024/05/2869.5049.519.51223,7260.01%
2024/05/27619.5000.009.526123,6030.26%
2024/05/2493.19.51509.529.4943.123,4970.18%
2024/05/231.39.734.49.749.73-3.122,508-0.01%
2024/05/2200.00119.849.85-1122,394-0.05%
2024/05/2119.85659.859.86-6422,622-0.28%
2024/05/202.59.9300.009.932.523,1160.01%
2024/05/1719.9100.009.90123,2230.00%
2024/05/1619.92109.919.92-923,210-0.04%
2024/05/1500.0059.899.88-523,372-0.02%
2024/05/14109.7800.009.771024,4610.04%
2024/05/131.29.7600.009.761.224,8980.01%
2024/05/101.29.75689.739.74-66.825,268-0.26%
2024/05/090.29.6859.669.67-4.825,738-0.02%
2024/05/0849.67809.689.67-7625,732-0.30%
2024/05/079.29.7029.709.707.225,7670.03%
2024/05/032.29.5600.009.562.225,3200.01%
2024/05/020.19.5700.009.570.125,5580.00%
2024/04/300.49.5919.589.57-0.625,5260.00%
2024/04/291.49.5800.009.571.425,4710.01%
2024/04/2600.0029.479.47-225,304-0.01%
2024/04/2520.29.5469.579.5414.225,3380.06%
2024/04/242.19.5900.009.582.125,3550.01%
2024/04/230.99.4829.479.47-1.125,1300.00%
2024/04/226.59.3919.409.405.525,2050.02%
2024/04/190.69.2300.009.230.625,0180.00%
2024/04/1832.19.2289.229.2024.124,6870.10%
2024/04/1739.39.2129.199.2137.324,5380.15%
2024/04/1616.39.3000.009.3016.323,6910.07%
2024/04/159.29.3700.009.399.223,4710.04%
2024/04/122.29.4519.459.441.223,3800.01%
2024/04/1139.39.3900.009.4039.323,4860.17%
2024/04/10169.6600.009.671622,7350.07%
2024/04/0919.6200.009.62122,9370.00%
2024/04/082.29.6100.009.612.223,5120.01%
2024/04/034.19.6300.009.644.123,6550.02%
2024/04/0226.19.68109.709.7116.123,7070.07%
2024/04/0128.19.7500.009.7528.123,6340.12%
2024/03/290.59.7329.729.72-1.523,609-0.01%
2024/03/281.69.6900.009.691.623,5700.01%
2024/03/271.69.6400.009.641.623,8610.01%
2024/03/260.39.6900.009.690.324,3580.00%
2024/03/250.69.6359.689.63-4.424,645-0.02%
2024/03/2211.89.7319.729.7310.825,1380.04%
2024/03/210.99.6000.009.600.925,1140.00%
2024/03/204.49.4600.009.484.426,0110.02%
2024/03/1913.29.4889.509.505.226,5480.02%
2024/03/1814.19.6429.639.6512.126,4870.05%
2024/03/15189.5859.579.591326,2320.05%
2024/03/14101.29.6819.689.68100.225,9670.39% 大買/
2024/03/138.69.6500.009.648.625,8260.03%
2024/03/1223.69.6500.009.6623.626,0810.09%
2024/03/113.39.6100.009.623.326,0680.01%
2024/03/080.89.5800.009.560.826,1460.00%
2024/03/070.19.511209.519.53-119.926,200-0.46% 大賣/鉅額交易
2024/03/067.39.4900.009.507.326,0810.03%
2024/03/0579.471309.479.47-12325,895-0.47% 大賣/鉅額交易
2024/03/04469.6200.009.614625,2940.18%
2024/03/0115.19.56289.579.57-12.925,241-0.05%
2024/02/29219.410.19.419.4020.924,9430.08%
2024/02/274.19.4129.409.412.124,6720.01%
2024/02/26169.4600.009.461624,3470.07%
2024/02/233.39.4000.009.413.324,1850.01%
2024/02/2279.3700.009.38724,2550.03%
2024/02/2126.69.3700.009.3626.624,1140.11%
2024/02/2019.4500.009.46123,7430.00%
2024/02/19139.3900.009.411323,7840.05%
2024/02/1634.39.41509.409.42-15.724,231-0.06%
2024/02/1544.89.2919.309.3143.823,8700.18%
2024/02/0520.19.5459.549.5615.122,4950.07%
2024/02/0211.59.6700.009.6511.522,1160.05%
2024/02/0118.29.6859.659.7013.221,7590.06%
2024/01/312.19.8600.009.892.121,1550.01%
2024/01/3099.9800.009.98921,5300.04%
2024/01/29189.890.29.929.8917.821,8380.08%
2024/01/260.39.871.89.889.87-1.522,597-0.01%
2024/01/2513.49.8300.009.8313.423,2110.06%
2024/01/230.39.8400.009.850.323,7010.00%
2024/01/2219.82339.859.85-3224,266-0.13%
2024/01/192.39.8100.009.802.324,7290.01%
2024/01/182.49.8000.009.792.425,5420.01%
2024/01/170.59.9129.919.90-1.526,054-0.01%
2024/01/1600.000.59.999.98-0.526,9280.00%
2024/01/1514.59.9679.979.967.527,8890.03%
2024/01/124.19.9100.009.914.129,1380.01%
2024/01/110.19.9800.009.970.129,5380.00%
2024/01/1069.880.79.919.915.329,6430.02%
2024/01/0959.8649.909.91129,7240.00%
2024/01/0538.29.6800.009.6838.229,8820.13%
2024/01/0414.39.7369.729.728.329,8960.03%
2024/01/0329.8900.009.88229,6260.01%
2024/01/0271.19.9200.009.9271.129,8700.24%
2023/12/2954.110.05210.0610.0752.130,4480.17%
2023/12/28310.1113010.1610.10-12731,122-0.41% 大賣/鉅額交易
2023/12/270.110.19110.1910.18-0.931,5900.00%
2023/12/26910.1100.0010.10931,6470.03%
2023/12/25110.1200.0010.10132,1550.00%
2023/12/2222.110.1500.0010.1622.132,4360.07%
2023/12/21110.052910.0510.05-2832,227-0.09%
2023/12/20110.158610.1610.17-8531,809-0.27%
2023/12/191710.231.910.2510.2415.132,0030.05%
2023/12/18110.306.310.3010.31-5.331,435-0.02%
2023/12/15125.110.306310.3410.3862.130,8910.20% 大買/
2023/12/140.310.0828.210.1010.08-27.929,738-0.09%
2023/12/1369.83219.849.84-1529,274-0.05%
2023/12/12109.7600.009.781029,3390.03%
2023/12/1139.7309.739.73329,3340.01%
2023/12/0829.6700.009.67229,2020.01%
2023/12/0789.6200.009.62829,2000.03%
2023/12/06889.8300.009.848828,6390.31%
2023/12/0500.00114.39.839.84-114.328,482-0.40% 大賣/鉅額交易
2023/12/041.39.7749.789.78-2.728,247-0.01%
2023/12/0100.0029.519.57-228,116-0.01%
2023/11/301089.48119.479.489728,1320.34% 大買/
2023/11/2929.4000.009.39228,3210.01%
2023/11/281219.3900.009.3912128,2170.43% 大買/鉅額交易
2023/11/2799.4400.009.44928,0890.03%
2023/11/2449.4700.009.47428,2180.01%
2023/11/220.19.4229.429.43-1.928,559-0.01%
2023/11/2149.4619.449.45328,6120.01%
2023/11/2000.0099.499.48-928,485-0.03%
2023/11/1710.19.4619.469.469.128,4720.03%
2023/11/1600.0029.619.62-228,263-0.01%
2023/11/1500.00129.569.57-1228,184-0.04%
2023/11/1319.2000.009.20128,3530.00%
2023/11/1089.1749.189.18428,7740.01%
2023/11/07269.1939.189.192328,6840.08%
2023/11/06349.3300.009.333428,4070.12%
2023/11/03169.271189.209.17-10228,081-0.36% 大賣/鉅額交易
2023/11/0210.28.9458.898.945.227,3980.02%
2023/11/014.18.6700.008.684.126,9740.02%
2023/10/3138.4700.008.47326,9750.01%
2023/10/3020.68.4400.008.4320.627,3710.08%
2023/10/2788.5400.008.55826,9200.03%
2023/10/2654.68.55708.558.54-15.426,727-0.06%
2023/10/251538.7000.008.7315326,2820.58% 大買/鉅額交易
2023/10/2429.58.72888.728.72-58.525,841-0.23%
2023/10/23184.48.8400.008.84184.424,9860.74% 大買/鉅額交易
2023/10/2083.28.9600.009.0083.224,0280.35%
2023/10/198.19.1800.009.208.122,9020.04%
2023/10/1859.3500.009.37522,8230.02%
2023/10/17209.3419.349.351923,1230.08%
2023/10/1610.19.2500.009.2410.123,4500.04%
2023/10/132.39.4000.009.392.323,2930.01%
2023/10/120.19.5300.009.550.123,3300.00%
2023/10/11129.3600.009.371223,5180.05%
2023/10/065.99.17669.169.17-60.123,640-0.25%
2023/10/05118.19.0800.009.10118.123,4700.50% 大買/鉅額交易
2023/10/0480.19.2329.239.2278.122,8180.34%
2023/10/0341.39.5300.009.5441.321,9530.19%
2023/10/0219.79179.799.79-1621,556-0.07%
2023/09/2831.19.70199.699.6912.121,6470.06%
2023/09/2720.19.7500.009.7820.121,1280.09%
2023/09/2614.19.9100.009.9114.120,8830.07%
2023/09/25109.9600.009.971020,9360.05%
2023/09/2288.39.9300.009.9488.321,2220.42%
2023/09/21710.1900.0010.19720,8110.03%
2023/09/19210.2800.0010.28220,9990.01%
2023/09/18110.42310.4510.46-221,399-0.01%
2023/09/152210.4100.0010.422221,5350.10%
2023/09/143110.3100.0010.323121,6860.14%
2023/09/13110.3200.0010.33122,6620.00%
2023/09/12110.355010.3510.35-4923,320-0.21%
2023/09/11110.2700.0010.26124,0320.00%
2023/09/072110.2000.0010.202125,1970.08%
2023/09/062010.27910.2910.281125,7760.04%
2023/09/051110.3500.0010.351126,1390.04%
2023/09/0400.00410.3410.34-426,373-0.02%
2023/09/014010.2700.0010.284026,6520.15%
2023/08/3100.000.910.2810.27-0.926,9900.00%
2023/08/29210.172810.1710.18-2627,673-0.09%
2023/08/2800.0079.959.97-727,573-0.03%
2023/08/250.19.914.39.929.90-4.227,710-0.02%
2023/08/2419.89149.909.89-1327,668-0.05%
2023/08/236.19.6900.009.716.127,6610.02%
2023/08/22139.7369.729.72728,4870.02%
2023/08/2100.0029.759.75-228,829-0.01%
2023/08/1831.39.74519.759.73-19.828,702-0.07%
2023/08/1734.29.9000.009.9134.228,2300.12%
2023/08/1632.79.99109.999.9922.727,9730.08%
2023/08/1512.110.1300.0010.1312.127,5970.04%
2023/08/14110.2400.0010.23127,5150.00%
2023/08/110.110.2700.0010.270.127,4990.00%
2023/08/10610.2400.0010.26627,4930.02%
2023/08/09110.3000.0010.30127,3640.00%
2023/08/08310.28110.2910.30227,3740.01%
2023/08/0720.110.2800.0010.2820.127,3580.07%
2023/08/0425.110.1400.0010.1525.127,2310.09%
2023/08/0213.110.34210.3510.3011.126,9400.04%
2023/08/01510.48510.4610.48026,4800.00%
2023/07/312110.48410.4910.481726,8230.06%
2023/07/283010.3600.0010.393027,1050.11%
2023/07/272710.481010.5010.511727,7210.06%
2023/07/2600.001510.3810.38-1527,606-0.05%
2023/07/244.210.3100.0010.304.227,8210.01%
2023/07/211710.3600.0010.351728,1950.06%
2023/07/2016710.47610.4710.4616127,9500.58% 大買/鉅額交易
2023/07/1956.410.314210.2710.3214.427,7090.05%
2023/07/181310.095010.1010.11-3727,330-0.14%
2023/07/17210.02210.0510.04027,2130.00%
2023/07/142310.05110.0510.062227,3330.08%
2023/07/13149.99309.999.98-1627,348-0.06%
2023/07/122.19.9900.009.962.127,6520.01%
2023/07/1139.9029.909.92127,9130.00%
2023/07/1019.7000.009.69128,0940.00%
2023/07/0712.29.56129.569.580.228,3560.00%
2023/07/0618.19.7219.719.7117.128,3840.06%
2023/07/0539.8300.009.83328,1760.01%
2023/07/0459.8300.009.85528,3340.02%
2023/07/0311.39.8500.009.8711.328,3480.04%
2023/06/3029.850.39.829.841.728,2650.01%
2023/06/29139.7719.779.751227,9410.04%
2023/06/28159.696.29.689.698.827,5640.03%
2023/06/2719.5319.539.54027,3810.00%
2023/06/2611.19.4000.009.4011.127,2770.04%
2023/06/217.19.623.29.619.623.927,0670.01%
2023/06/20339.6859.679.682826,7210.10%
2023/06/19124.19.96229.939.94102.126,3310.39% 大買/鉅額交易
2023/06/16199.9759.89.979.97-40.825,427-0.16%
2023/06/1519.59.8800.009.8619.524,8700.08%
2023/06/141039.90309.909.907324,1940.30% 大買/
2023/06/1342.19.7639.779.7839.123,6880.17%
2023/06/12519.66229.659.662923,3610.12%
2023/06/0911.19.68409.679.67-2922,879-0.13%
2023/06/0859.6100.009.60522,7620.02%
2023/06/0742.49.49209.499.5022.422,8030.10%
2023/06/06219.33119.349.311022,2970.04%
2023/06/05157.19.4069.419.42151.122,0490.69% 大買/鉅額交易
2023/06/0262.29.14559.179.177.221,5150.03%
2023/06/0128.9900.008.99221,2680.01%
2023/05/313.58.9900.008.993.521,4620.02%
2023/05/3048.8800.008.87421,5900.02%
2023/05/2912.78.8818.878.8811.721,6930.05%
2023/05/2627.18.6700.008.6527.121,5300.13%
2023/05/2540.38.8818.868.8639.320,6690.19%
2023/05/241.19.0400.009.061.120,3440.01%
2023/05/23169.0400.009.051620,2250.08%
2023/05/223.18.9300.008.943.120,0880.02%
2023/05/197.79.0019.008.996.719,9310.03%
2023/05/1816.18.8818.888.8815.119,7280.08%
2023/05/1758.72208.728.73-1519,537-0.08%
2023/05/1618.8158.828.82-419,329-0.02%
2023/05/15228.7500.008.762219,2680.11%
2023/05/124.18.7858.788.79-119,3750.00%
2023/05/1114.18.73558.738.74-40.919,249-0.21%
2023/05/108.48.7458.748.723.419,1140.02%
2023/05/0916.28.7900.008.7816.219,0300.08%
2023/05/085.48.7800.008.785.418,8610.03%
2023/05/058.28.6100.008.608.218,5870.04%
2023/05/0437.28.7968.798.7931.218,0770.17%
2023/05/0355.78.8800.008.8855.717,4650.32%
2023/05/022.29.1100.009.122.216,3000.01%
2023/04/280.19.18109.179.18-9.916,187-0.06%
2023/04/273.68.9618.968.962.615,9010.02%
2023/04/26208.9900.008.982015,5860.13%
2023/04/2549.1200.009.11414,9860.03%
2023/04/24189.1700.009.151814,8660.12%
2023/04/210.19.1400.009.150.114,5800.00%
2023/04/2029.1400.009.14214,4490.01%
2023/04/1918.19.0400.009.0318.114,3240.13%
2023/04/182.19.1100.009.112.113,8940.02%
2023/04/1718.39.0300.009.0118.313,4230.14%
2023/04/145.19.0900.009.115.112,6860.04%
2023/04/1317.49.08509.099.09-32.612,059-0.27%
2023/04/127.49.2200.009.227.411,3510.07%
2023/04/117.19.3000.009.337.111,0980.06%
2023/04/104.19.49159.509.48-10.910,711-0.10%
2023/04/071.69.5400.009.541.610,5210.02%
2023/04/0629.6900.009.66210,1820.02%
2023/03/315.19.6900.009.695.19,9230.05%
2023/03/30259.7100.009.72259,7100.26%
2023/03/2816.19.6300.009.6316.19,8190.16%
2023/03/273.19.6500.009.653.19,8210.03%
2023/03/248.19.6400.009.648.19,7840.08%
2023/03/2369.7800.009.7669,4900.06%
2023/03/21149.7700.009.76149,2030.15%
2023/03/2029.9299.859.92-78,950-0.08%
2023/03/1711.19.8200.009.8511.18,7440.13%
2023/03/1659.8300.009.8058,4770.06%
2023/03/15309.9029.899.91288,2640.34%
2023/03/143.19.9500.009.943.18,0210.04%
2023/03/1324.19.981.410.029.9922.77,7560.29%
2023/03/106.510.0900.0010.136.57,2130.09%
2023/03/0910.310.2500.0010.2410.36,7200.15%
2023/03/0811.210.2700.0010.2611.26,5570.17%
2023/03/071010.3600.0010.37106,3370.16%
2023/03/061.110.2400.0010.341.16,1330.02%
2023/03/032.110.1500.0010.182.15,9500.04%
2023/03/0225.110.19210.1810.2023.15,5810.41%
2023/03/016.410.3700.0010.396.45,0730.13%
2023/02/242.210.5100.0010.522.24,7930.05%
2023/02/23410.47110.4710.4934,7090.06%
2023/02/222.510.5000.0010.512.54,5510.05%
2023/02/200.110.7500.0010.740.14,2870.00%
2023/02/15010.7200.0010.7104,3200.00%
2023/02/1415.210.7300.0010.7315.24,3040.35%
2023/02/132.310.5600.0010.592.34,2770.05%
2023/02/102.810.5600.0010.562.84,2300.07%
2023/02/0900.00510.8610.89-53,999-0.13%
2023/02/080.110.9600.0010.970.13,9850.00%
2023/02/070.110.9100.0010.890.13,9880.00%
2023/02/061.711.1000.0011.101.73,9020.04%
2023/02/03311.1700.0011.1633,8540.08%
2023/02/02011.0400.0011.0303,8380.00%
2023/01/311.210.7100.0010.701.23,8080.03%
2023/01/0900.00110.1410.17-13,580-0.03%
2023/01/0500.004.310.0210.02-4.33,576-0.12%
2023/01/040.29.9200.009.890.23,6280.01%
2023/01/030.19.8300.009.820.13,8420.00%
2022/12/301.19.8600.009.891.13,9260.03%
2022/12/292.29.8500.009.852.23,9440.06%
2022/12/280.110.0500.0010.040.13,8320.00%
2022/12/270.210.0800.0010.080.23,8680.01%
2022/12/260.110.0700.0010.050.13,9250.00%
2022/12/230.210.0400.0010.040.24,1370.00%
2022/12/220.110.0600.0010.060.14,1740.00%
2022/12/212.29.9400.009.922.24,4380.05%
2022/12/205.210.2000.0010.215.24,4910.11%
2022/12/194.310.2000.0010.224.34,4640.10%
2022/12/160.110.4200.0010.420.14,3480.00%
2022/12/140.110.6000.0010.600.14,2470.00%
2022/12/122.110.4600.0010.472.14,2810.05%
2022/12/080.110.3600.0010.360.14,3470.00%
2022/12/07110.3100.0010.3214,3450.02%
2022/12/0610.110.4200.0010.4710.14,2550.24%
2022/12/052.110.7000.0010.692.14,1670.05%
2022/12/020.210.7600.0010.740.24,0770.00%
2022/11/300.110.6800.0010.680.14,0620.00%
2022/11/290.310.6300.0010.620.34,0710.01%
2022/11/25110.62110.6410.6204,1280.00%
2022/11/17610.56310.5710.5634,0930.07%
2022/10/2700.00110.0110.01-13,811-0.03%
2022/10/2000.0019.439.46-13,850-0.03%
2022/10/1400.0029.409.45-23,732-0.05%
2022/10/1309.2500.009.2303,7040.00%
2022/10/1200.00139.249.29-133,674-0.35%
2022/10/118.18.8300.008.808.13,5840.23%
2022/10/0749.2600.009.2543,3480.12%
2022/10/062.29.5900.009.612.23,1710.07%
2022/10/0500.0029.979.98-23,067-0.07%
2022/10/0400.0019.479.47-12,996-0.03%
2022/10/030.19.2300.009.240.12,9510.00%
2022/09/307.39.3900.009.387.32,8850.25%
2022/09/2900.0029.969.99-22,661-0.08%
2022/09/2818.29.8239.849.7815.22,6460.58%
2022/09/277.710.2200.0010.177.72,3560.32%
2022/09/262.410.8000.0010.802.42,1050.12%
2022/09/23311.2000.0011.1932,0140.15%
2022/09/21011.6400.0011.6101,9320.00%
2022/09/200.311.7400.0011.730.31,9370.02%
2022/09/190.411.8700.0011.850.41,9610.02%
2022/09/162.211.8500.0011.882.21,9010.12%
2022/09/15112.0600.0012.0711,8280.05%
2022/09/140.412.0700.0012.050.41,8690.02%
2022/09/0800.00111.9511.97-12,118-0.05%
2022/09/070.111.8400.0011.810.12,1960.01%
2022/09/06111.8400.0011.8412,4840.04%
2022/09/025.211.7500.0011.755.22,9090.18%
2022/08/3100.00212.0312.03-22,855-0.07%
2022/08/300.112.1900.0012.210.12,8160.00%
2022/08/29012.1800.0012.1702,8180.00%
2022/08/25212.2000.0012.2022,8150.07%
2022/08/2200.00212.2712.27-22,795-0.07%
2022/08/190.912.4100.0012.410.92,7850.03%
2022/08/16112.4900.0012.4912,7890.04%
2022/08/0900.00312.3412.35-32,839-0.11%
2022/08/030.112.2100.0012.200.12,8650.00%
2022/07/2900.00612.4812.50-62,802-0.21%
2022/07/2000.00211.6211.62-22,947-0.07%
2022/07/19011.3300.0011.3102,9630.00%
2022/07/12111.1500.0011.1613,0490.03%
2022/07/0600.00111.2711.27-13,056-0.03%
2022/07/0500.00211.1511.16-23,024-0.07%
2022/06/2900.00211.1211.12-23,086-0.06%
2022/06/2700.00511.1711.20-53,113-0.16%
2022/06/23110.66210.7010.73-13,161-0.03%
2022/06/22610.5000.0010.3963,1140.19%
2022/06/21110.2700.0010.3113,0670.03%
2022/06/2000.00110.4210.42-13,046-0.03%
2022/06/175.110.1800.0010.195.12,9610.17%
2022/06/16510.77310.7810.7822,8020.07%
2022/06/1514.810.7900.0010.7614.82,7310.54%
2022/06/1418.111.3300.0011.1518.12,4460.74%
2022/06/10112.2300.0012.3012,0540.05%
2022/06/0900.00412.3312.38-42,055-0.19%
2022/06/08112.4400.0012.4312,0650.05%
2022/06/07812.3600.0012.3682,1080.38%
2022/05/31112.2700.0012.3112,2950.04%
2022/05/2700.001012.1912.20-102,367-0.42%
2022/05/260.112.101012.1012.07-9.92,404-0.41%
2022/05/240.112.061012.0512.05-9.92,718-0.36%
2022/05/190.112.1400.0012.170.12,9630.00%
2022/05/13412.08112.0812.1133,2540.09%
2022/05/12212.1100.0012.0823,3810.06%
2022/05/10112.2100.0012.2913,5460.03%
2022/05/09112.46812.4212.41-73,546-0.20%
2022/05/060.112.5100.0012.550.13,5770.00%
2022/05/030.112.1400.0012.120.13,7690.00%
2022/04/29112.2700.0012.2613,8490.03%
2022/04/272.211.9900.0012.042.24,1000.05%
2022/04/260.112.2900.0012.270.14,0680.00%
2022/04/250.312.2600.0012.240.34,0970.01%
2022/04/22212.45212.4512.4404,0820.00%
2022/04/201.412.4200.0012.441.44,1270.03%
2022/04/191.612.6300.0012.631.64,1270.04%
2022/04/120.112.4600.0012.460.14,2550.00%
2022/04/080.512.4400.0012.420.54,3110.01%
2022/04/071.512.601012.6012.58-8.54,265-0.20%
2022/04/0610.412.7500.0012.7710.44,2590.24%
2022/04/010.412.8900.0012.880.44,2540.01%
2022/03/311112.9100.0012.92114,2980.26%
2022/03/300.213.09413.0513.03-3.94,336-0.09%
2022/03/290.212.9000.0012.900.24,3630.00%
2022/03/28512.83112.7812.8344,4170.09%
2022/03/255.112.6600.0012.665.14,7610.11%
2022/03/240.112.6400.0012.630.15,1140.00%
2022/03/23212.6700.0012.6625,3610.04%
2022/03/220.112.5200.0012.500.15,4630.00%
2022/03/180.512.4700.0012.460.55,7990.01%
2022/03/170.112.56512.6012.52-4.95,871-0.08%
2022/03/150.112.5800.0012.550.15,8560.00%
2022/03/111.112.6200.0012.621.15,8990.02%
2022/03/100.212.6400.0012.620.25,9780.00%
2022/03/080.212.3200.0012.290.26,3800.00%
2022/03/075.212.45312.4512.382.26,5690.03%
2022/03/041.112.44212.5112.46-0.96,619-0.01%
2022/03/020.312.3500.0012.350.36,6360.00%
2022/02/25112.2100.0012.2316,5970.02%
2022/02/2410.112.01312.0012.007.16,5620.11%
2022/02/237.112.3300.0012.357.16,3470.11%
2022/02/2216.112.5200.0012.5116.16,2250.26%
2022/02/210.212.61112.6012.61-0.86,159-0.01%
2022/02/182.412.5600.0012.582.46,1300.04%
2022/02/170.112.7300.0012.720.16,0460.00%
2022/02/160.112.69112.6212.69-0.96,034-0.02%
2022/02/157.312.5500.0012.547.36,0010.12%
2022/02/146.612.6400.0012.646.65,8620.11%
2022/02/1110.312.84112.8612.829.35,7270.16%
2022/02/071012.8200.0012.83105,4800.18%
2022/01/260.212.8400.0012.800.25,4320.00%
2022/01/255.312.6700.0012.635.35,3590.10%
2022/01/245.212.79112.7712.844.25,1980.08%
2022/01/2113.212.92612.8912.917.25,0820.14%
2022/01/190.113.2800.0013.230.14,7790.00%
2022/01/181.213.3900.0013.381.24,7160.03%
2022/01/17113.4400.0013.4214,6800.02%
2022/01/14213.4600.0013.4724,6940.04%
2022/01/130.113.5600.0013.550.14,6770.00%
2022/01/110.113.4400.0013.430.14,6360.00%
2022/01/100.113.44213.4613.47-1.94,638-0.04%
2022/01/070.113.37513.3413.37-4.94,635-0.11%
2021/12/290.113.4200.0013.410.14,6530.00%
2021/12/280.113.4300.0013.440.14,6560.00%
2021/12/271.113.4000.0013.411.14,6700.02%
2021/12/230.113.3300.0013.330.14,6960.00%
2021/12/220.113.21513.2013.20-4.94,629-0.11%
2021/12/2116.412.9100.0012.9216.44,5690.36%
2021/12/209.213.2600.0013.319.24,1520.22%
2021/12/179.113.4000.0013.389.13,8170.24%
2021/12/162.113.5000.0013.482.13,6220.06%
2021/12/155.213.4600.0013.485.23,5100.15%
2021/12/146.213.6100.0013.626.23,3740.18%
2021/12/13513.8100.0013.8053,2690.15%
2021/12/10113.9200.0013.9213,2190.03%
2021/12/090.113.9900.0013.970.13,2120.00%
2021/12/08113.9500.0013.9413,2610.03%
2021/12/07113.791113.7913.82-103,245-0.31%
2021/12/06613.5800.0013.5963,2040.19%
2021/12/033.213.64113.5513.672.23,1320.07%
2021/12/0224.413.44513.4113.4019.43,0130.64%
2021/12/016.113.7400.0013.816.12,6690.23%
2021/11/307.114.0000.0014.027.12,4520.29%
2021/11/292.114.0600.0014.062.12,3530.09%
2021/11/26414.1500.0014.1242,3130.17%
2021/11/22114.1600.0014.1712,2480.04%
2021/11/19114.1900.0014.1912,2150.05%
2021/11/1810.214.2500.0014.2310.22,2290.46%
2021/11/161.114.39114.4014.370.12,2420.00%
2021/11/15114.4400.0014.4312,2410.04%
2021/11/1200.00514.5014.51-52,232-0.22%
2021/11/03214.3900.0014.4022,3130.09%
2021/10/182.114.3800.0014.402.12,5300.08%
2021/10/08214.1300.0014.1422,7650.07%
2021/10/07114.1000.0014.1112,8550.04%
2021/10/0600.00514.0614.07-52,857-0.17%
2021/10/04513.9200.0013.9852,9580.17%
2021/10/010.113.9300.0013.830.13,0170.00%
2021/09/2800.005.314.0814.14-5.32,984-0.18%
2021/09/2400.00214.0614.04-23,018-0.07%
2021/09/222.113.8700.0013.902.13,1110.07%
2021/09/173.313.97513.9713.93-1.73,117-0.06%
2021/09/160.114.1200.0014.080.13,0880.00%
2021/09/151.114.0400.0014.061.13,0960.04%
2021/09/140.214.1000.0014.100.23,0970.01%
2021/09/134.114.0200.0014.074.13,1220.13%
2021/09/096.114.1000.0014.076.13,2510.19%
2021/09/083.214.1600.0014.153.23,2570.10%
2021/09/030.114.3700.0014.350.13,5090.00%
2021/08/272.114.2500.0014.232.13,6870.06%
2021/08/203.113.8500.0013.863.13,7370.08%
2021/08/19113.9900.0013.9713,6900.03%
2021/08/170.114.0900.0014.040.13,7030.00%
2021/08/1100.002614.0914.09-263,675-0.71%
2021/08/10414.0000.0014.0043,6600.11%
2021/08/0510.213.9100.0013.9010.23,7710.27%
2021/08/047.114.0000.0014.017.13,7910.19%
2021/08/032.214.0200.0014.032.23,7910.06%
2021/07/290.214.0500.0014.050.23,7810.00%
2021/07/270.214.0400.0014.020.23,7950.00%
2021/07/260.514.0100.0013.980.53,8150.01%
2021/07/233.214.0000.0014.013.23,8220.08%
2021/07/220.114.1900.0014.160.13,7990.00%
2021/07/21714.01214.0114.0153,7890.13%
2021/07/204.113.7900.0013.794.13,7800.11%
2021/07/19413.9800.0013.9843,7110.11%
2021/07/162.214.05214.0414.040.23,6490.00%
2021/07/154.114.0500.0014.144.13,6320.11%
2021/07/145.314.2400.0014.225.33,5640.15%
2021/07/093.314.1700.0014.183.33,4630.09%
2021/07/080.214.4000.0014.370.23,3670.00%
2021/07/07114.4900.0014.5013,2750.03%
2021/06/2500.00214.7014.70-22,983-0.07%
2021/06/2400.00114.5814.58-12,954-0.03%
2021/06/23214.5600.0014.5822,9280.07%
2021/06/220.114.582514.5414.55-24.92,918-0.85%
2021/06/21714.653514.5014.63-282,915-0.96%
2021/06/18214.7100.0014.7422,8070.07%
2021/06/1700.00214.8114.87-22,742-0.07%
2021/06/160.114.7800.0014.760.12,7160.00%
2021/06/150.115.00514.8814.90-4.92,665-0.18%
2021/06/111.215.01115.0415.050.22,6060.01%
2021/06/10115.1600.0015.1612,5460.04%
2021/06/040.214.5900.0014.560.22,4620.01%
2021/06/020.114.5000.0014.500.12,4770.00%
2021/05/310.514.47514.4414.44-4.52,483-0.18%
2021/05/280.514.40514.3914.38-4.52,430-0.19%
2021/05/270.514.4000.0014.350.52,4520.02%
2021/05/260.614.3200.0014.350.62,5140.02%
2021/05/250.514.4200.0014.390.52,5240.02%
2021/05/190.514.2900.0014.200.52,6010.02%
2021/05/1700.00514.1814.18-52,660-0.19%
2021/05/131313.491113.5613.6222,6280.08%
2021/05/121414.0200.0014.01142,5870.54%
2021/05/11314.1700.0014.1832,4850.12%
2021/05/04514.3500.0014.3652,5070.20%
2021/05/03514.4000.0014.3852,5020.20%
2021/04/23214.1600.0014.1322,4240.08%
2021/04/22114.1300.0014.1312,4030.04%
2021/04/21914.1100.0014.1492,3770.38%
2021/04/1900.00314.3714.37-32,273-0.13%
2021/04/15114.4300.0014.4312,2300.04%
2021/04/12114.2300.0014.2412,2910.04%
2021/04/0900.00114.2414.25-12,292-0.04%
2021/04/06214.3000.0014.2522,2940.09%
2021/03/29114.2500.0014.2512,2620.04%
2021/03/2500.00113.9613.99-12,256-0.04%
2021/03/2400.001014.0914.05-102,233-0.45%
2021/03/2300.00114.2214.22-12,214-0.05%
2021/03/2200.00014.2514.1902,2300.00%
2021/03/19214.2900.0014.2922,2250.09%
2021/03/1800.00514.3514.40-52,216-0.23%
2021/03/17514.3200.0014.3352,1910.23%
2021/03/091213.7000.0013.75122,0360.59%
2021/03/05113.3700.0013.3412,0530.05%
2021/02/2500.001013.6413.64-102,132-0.47%
2021/02/24213.2300.0013.2222,1240.09%
2021/02/22513.2700.0013.1452,1210.24%
2021/02/19512.99112.9812.9842,1600.19%
2021/02/1700.002813.0813.34-282,253-1.24%
2021/02/01112.4400.0012.4612,3420.04%
2021/01/29112.6000.0012.5612,3210.04%
2021/01/28112.5500.0012.5412,3150.04%
2021/01/2100.00512.6312.62-52,294-0.22%
2021/01/18512.4900.0012.4852,3320.21%
2021/01/151012.5400.0012.53102,3220.43%
2021/01/141012.5300.0012.54102,3270.43%
2021/01/121512.5300.0012.54152,3440.64%
2021/01/0700.00312.5412.54-32,312-0.13%
2021/01/05212.4100.0012.4222,2560.09%
2020/12/30112.6500.0012.6712,2110.05%
2020/12/2900.00412.7512.75-42,202-0.18%
2020/12/2400.00812.7012.71-82,197-0.36%
2020/12/18112.6100.0012.6112,2570.04%
2020/12/1700.00212.5412.58-22,307-0.09%
2020/12/08112.6000.0012.6012,4050.04%
2020/12/02312.3300.0012.3532,4450.12%
2020/12/01312.3800.0012.2732,4440.12%
2020/11/30112.64212.5612.52-12,372-0.04%
2020/11/271112.6100.0012.67112,3360.47%
2020/11/26112.6900.0012.6912,3180.04%
2020/11/1700.00511.8011.81-52,128-0.23%
2020/11/0200.00510.4610.49-51,987-0.25%
2020/10/14210.9000.0010.9022,0900.10%
2020/10/1200.002310.9010.93-232,171-1.06%
2020/10/07310.8500.0010.8532,1790.14%
2020/09/2800.00510.6210.63-52,396-0.21%
2020/09/2400.00110.4210.44-12,457-0.04%
2020/09/22110.9000.0010.9012,4000.04%
2020/09/21411.1100.0011.1142,3630.17%
2020/09/16111.3100.0011.3212,5190.04%
2020/09/112511.2400.0011.25252,5580.98%
2020/09/04111.1500.0011.1813,0240.03%
2020/08/3100.00211.3911.38-23,638-0.05%
2020/08/27211.2000.0011.2023,6810.05%
2020/08/26111.3500.0011.3213,6710.03%
2020/08/2500.00511.4111.40-53,728-0.13%
2020/08/2100.00711.1211.16-73,796-0.18%
2020/08/2000.00511.0011.00-53,838-0.13%
2020/08/19511.2900.0011.2553,8020.13%
2020/08/1800.00111.3511.37-13,839-0.03%
2020/08/1700.00511.3911.41-53,881-0.13%
2020/08/14111.2400.0011.2313,9400.03%
2020/08/13111.3700.0011.3713,9630.03%
2020/08/12111.3800.0011.3914,0300.02%
2020/08/1000.00211.1711.17-24,044-0.05%
2020/08/03110.9500.0010.9114,2590.02%
2020/07/27510.6000.0010.6254,4520.11%
2020/07/2200.00510.7610.73-54,499-0.11%
2020/07/17510.57510.6210.5904,5610.00%
2020/07/1500.00510.2410.25-54,639-0.11%
2020/07/1059.9300.009.9054,9510.10%
2020/07/08210.2100.0010.1925,0620.04%
2020/07/03310.3000.0010.3035,1880.06%
2020/06/29210.3500.0010.3625,1810.04%
2020/06/24110.7000.0010.7215,1550.02%
2020/06/23210.6200.0010.6225,1320.04%
2020/06/22110.8500.0010.8215,0580.02%
2020/06/17311.2500.0011.1334,9290.06%
2020/06/16811.4100.0011.4984,8770.16%
2020/06/1500.00311.1010.88-34,793-0.06%
2020/06/12510.4800.0010.9154,6910.11%
2020/06/11611.11511.3411.0114,5230.02%
2020/06/101411.9800.0011.95144,3300.32%
2020/06/092812.6800.0012.63284,1350.68%
2020/06/08112.0300.0012.1213,9590.03%
2020/06/0500.00411.5611.60-43,852-0.10%
2020/06/0129.9500.009.9523,6540.05%
2020/05/29110.25110.1810.1703,5770.00%
2020/05/2800.00810.4710.49-83,532-0.23%
2020/05/2629.8829.929.9803,4310.00%
2020/05/2500.00309.689.76-303,390-0.88%
2020/05/2229.50189.559.44-163,326-0.48%
2020/05/2100.0059.709.61-53,278-0.15%
2020/05/19189.3300.009.32183,1390.57%
2020/05/1428.90278.888.86-252,935-0.85%
2020/05/1129.6729.689.6802,7180.00%
2020/05/0859.3829.459.4132,6450.11%
2020/05/0700.0039.329.40-32,600-0.12%
2020/05/0669.4800.009.5262,5690.23%
2020/05/0549.4400.009.4342,5100.16%
2020/05/0469.3900.009.4162,4600.24%
2020/04/3039.984510.1510.16-422,360-1.78%
2020/04/2900.00109.379.48-102,282-0.44%
2020/04/2738.8600.008.9032,1570.14%
2020/04/2138.7158.928.73-21,959-0.10%
2020/04/2099.2800.009.1891,8650.48%
2020/04/1689.0000.008.8581,6050.50%
2020/04/15119.7600.009.71111,4660.75%
2020/04/14629.9200.0010.14621,3814.49%
2020/04/131711.31211.0511.06151,2161.23%
2020/04/10110.0000.0010.2011,1280.09%
2020/04/0918.7900.008.8011,0160.10%
2020/04/0877.7300.007.7379250.76%
2020/04/0717.9000.008.1518580.12%
2020/03/3119.1000.008.9417310.14%
2020/03/2418.0000.008.1515440.18%
2020/03/12115.3000.0015.3114790.21%
2020/03/11416.2200.0016.2844580.87%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音